Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 26.85 27.22 26.75 26.85 3,768,800 +0.16(+0.60%)
Jun 27, 2003 27.02 27.65 26.40 26.69 3,543,100 -0.56(-2.06%)
Jun 26, 2003 27.15 27.38 26.91 27.25 4,305,000 +0.02(+0.07%)
Jun 25, 2003 27.71 27.96 27.07 27.23 2,843,400 -0.37(-1.34%)
Jun 24, 2003 27.29 27.76 27.18 27.60 4,015,100 +0.42(+1.55%)
Jun 23, 2003 28.54 28.72 27.17 27.18 4,327,700 -1.28(-4.50%)
Jun 20, 2003 28.39 28.76 28.18 28.46 4,267,600 +0.41(+1.46%)
Jun 19, 2003 29.02 29.02 27.85 28.05 3,987,100 -0.97(-3.34%)
Jun 18, 2003 28.87 29.21 28.74 29.02 4,663,500 +0.44(+1.54%)
Jun 17, 2003 26.67 28.90 26.67 28.58 3,837,600 -0.05(-0.17%)
Jun 16, 2003 28.09 28.85 28.07 28.63 5,123,900 +0.77(+2.76%)
Jun 13, 2003 28.80 28.80 27.59 27.86 4,506,800 -0.05(-0.18%)
Jun 12, 2003 27.92 28.00 27.30 27.91 2,402,100 +0.15(+0.54%)
Jun 11, 2003 27.45 27.81 26.91 27.76 4,367,800 +0.52(+1.91%)
Jun 10, 2003 27.37 27.49 26.76 27.24 3,304,800 +0.31(+1.15%)
Jun 09, 2003 27.58 27.94 26.59 26.93 3,804,600 -0.61(-2.21%)
Jun 06, 2003 27.80 28.17 27.40 27.54 4,787,400 +0.06(+0.22%)
Jun 05, 2003 27.14 27.59 26.75 27.48 4,637,800 +0.25(+0.92%)
Jun 04, 2003 26.97 27.38 26.40 27.23 5,210,300 +0.48(+1.79%)
Jun 03, 2003 27.25 27.31 26.33 26.75 5,329,200 +0.35(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.