Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cashmere Valley Bank (OP: CSHX )

49.94 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 53.35 53.35 53.35 0 -0.05(-0.09%)
Jun 29, 2017 53.26 53.50 53.26 53.40 1,100 +0.14(+0.26%)
Jun 28, 2017 53.25 53.75 53.25 53.26 2,600 +0.01(+0.02%)
Jun 27, 2017 53.20 53.25 53.20 53.25 3,195 -0.25(-0.47%)
Jun 19, 2017 53.50 53.50 53.50 0 +0.10(+0.19%)
Jun 15, 2017 53.40 53.40 53.40 0 +0.15(+0.28%)
Jun 14, 2017 53.25 53.40 53.25 53.25 2,310 +0.00(+0.00%)
Jun 13, 2017 53.00 53.45 53.00 53.25 2,200 +0.00(+0.00%)
Jun 12, 2017 53.25 53.25 53.25 53.25 299 +0.00(+0.00%)
Jun 09, 2017 53.25 53.25 53.25 53.25 100 -0.50(-0.93%)
Jun 07, 2017 53.75 53.75 53.75 0 +0.01(+0.02%)
Jun 05, 2017 53.74 53.74 53.74 10 +0.74(+1.40%)
May 30, 2017 53.00 53.00 53.00 0 -0.25(-0.47%)
May 24, 2017 53.25 53.25 53.25 53 +0.24(+0.45%)
May 23, 2017 53.01 53.01 53.01 53.01 100 +0.02(+0.04%)
May 22, 2017 52.02 52.99 52.02 52.99 500 +0.49(+0.93%)
May 18, 2017 52.50 52.50 52.50 0 +0.48(+0.92%)
May 17, 2017 52.02 52.02 52.02 52.02 500 -0.98(-1.85%)
May 03, 2017 53.00 53.00 53.00 0 +0.80(+1.53%)
Apr 28, 2017 52.20 52.20 52.20 0 +0.20(+0.38%)
Apr 27, 2017 52.00 52.00 52.00 52.00 500 -7.50(-12.61%)
Apr 26, 2017 52.00 59.50 52.00 59.50 360 +7.94(+15.40%)
Apr 25, 2017 51.56 51.56 51.56 51.56 250 +0.01(+0.02%)
Apr 24, 2017 51.55 51.55 51.50 51.55 2,100 +0.55(+1.08%)
Apr 21, 2017 51.00 51.00 51.00 51.00 550 +0.50(+0.99%)
Apr 19, 2017 50.50 50.50 50.50 0 -0.50(-0.98%)
Apr 18, 2017 50.50 51.00 50.50 51.00 200 +0.50(+0.99%)
Apr 13, 2017 50.50 50.50 50.50 0 +0.25(+0.50%)
Apr 12, 2017 50.25 50.25 50.25 50.25 630 -0.25(-0.50%)
Apr 07, 2017 50.50 50.50 50.50 0 +0.25(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.