Indicators

Allied Energy Corp (OP: AGYP )

0.0023 +0.0002 (+9.52%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0299	0.0300	0.0250	0.0300	25,320	+0.00(+0.33%)
Jun 29, 2023	0.0280	0.0299	0.0280	0.0299	13,700	+0.00(+0.00%)
Jun 28, 2023	0.0300	0.0300	0.0250	0.0299	22,140	+0.00(+3.10%)
Jun 27, 2023	0.0298	0.0298	0.0270	0.0290	6,255	-0.00(-3.01%)
Jun 26, 2023	0.0250	0.0299	0.0250	0.0299	16,568	+0.00(+19.60%)
Jun 23, 2023	0.0388	0.0388	0.0250	0.0250	165,248	-0.01(-35.73%)
Jun 22, 2023	0.0297	0.0389	0.0297	0.0389	1,800	+0.01(+29.67%)
Jun 21, 2023	0.0282	0.0306	0.0260	0.0300	26,800	-0.00(-3.54%)
Jun 20, 2023	0.0300	0.0311	0.0252	0.0311	45,701	+0.00(+0.00%)
Jun 14, 2023				0.0311	0	+0.00(+2.30%)
Jun 12, 2023				0.0304	30	+0.00(+13.43%)
Jun 09, 2023	0.0268	0.0300	0.0268	0.0268	7,180	-0.00(-2.90%)
Jun 08, 2023	0.0252	0.0280	0.0252	0.0276	27,300	+0.00(+10.40%)
Jun 07, 2023	0.0282	0.0328	0.0250	0.0250	77,059	-0.01(-23.78%)
Jun 06, 2023	0.0300	0.0328	0.0300	0.0328	1,176	+0.00(+0.00%)
Jun 05, 2023	0.0281	0.0328	0.0281	0.0328	3,138	+0.00(+2.50%)
Jun 02, 2023	0.0270	0.0329	0.0270	0.0320	21,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.