Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Corp (OP: AGYP )

0.0021 -0.0002 (-8.70%)
Streaming Delayed Price Updated: 11:02 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0299 0.0300 0.0250 0.0300 25,320 +0.00(+0.33%)
Jun 29, 2023 0.0280 0.0299 0.0280 0.0299 13,700 +0.00(+0.00%)
Jun 28, 2023 0.0300 0.0300 0.0250 0.0299 22,140 +0.00(+3.10%)
Jun 27, 2023 0.0298 0.0298 0.0270 0.0290 6,255 -0.00(-3.01%)
Jun 26, 2023 0.0250 0.0299 0.0250 0.0299 16,568 +0.00(+19.60%)
Jun 23, 2023 0.0388 0.0388 0.0250 0.0250 165,248 -0.01(-35.73%)
Jun 22, 2023 0.0297 0.0389 0.0297 0.0389 1,800 +0.01(+29.67%)
Jun 21, 2023 0.0282 0.0306 0.0260 0.0300 26,800 -0.00(-3.54%)
Jun 20, 2023 0.0300 0.0311 0.0252 0.0311 45,701 +0.00(+0.00%)
Jun 14, 2023 0.0311 0 +0.00(+2.30%)
Jun 12, 2023 0.0304 30 +0.00(+13.43%)
Jun 09, 2023 0.0268 0.0300 0.0268 0.0268 7,180 -0.00(-2.90%)
Jun 08, 2023 0.0252 0.0280 0.0252 0.0276 27,300 +0.00(+10.40%)
Jun 07, 2023 0.0282 0.0328 0.0250 0.0250 77,059 -0.01(-23.78%)
Jun 06, 2023 0.0300 0.0328 0.0300 0.0328 1,176 +0.00(+0.00%)
Jun 05, 2023 0.0281 0.0328 0.0281 0.0328 3,138 +0.00(+2.50%)
Jun 02, 2023 0.0270 0.0329 0.0270 0.0320 21,800 +0.00(+0.00%)
Jun 01, 2023 0.0320 0.0320 0.0320 0.0320 300 +0.00(+0.00%)
May 31, 2023 0.0303 0.0329 0.0303 0.0320 1,550 +0.01(+18.52%)
May 30, 2023 0.0333 0.0333 0.0270 0.0270 47,450 -0.00(-11.18%)
May 26, 2023 0.0304 0.0333 0.0275 0.0304 13,015 -0.00(-8.71%)
May 25, 2023 0.0280 0.0373 0.0251 0.0333 92,500 -0.00(-12.60%)
May 24, 2023 0.0317 0.0384 0.0316 0.0381 27,775 +0.01(+20.57%)
May 23, 2023 0.0354 0.0358 0.0316 0.0316 78,271 -0.01(-20.60%)
May 22, 2023 0.0404 0.0404 0.0316 0.0398 80,100 +0.00(+13.71%)
May 19, 2023 0.0317 0.0350 0.0285 0.0350 60,366 +0.00(+1.45%)
May 18, 2023 0.0337 0.0373 0.0300 0.0345 18,324 +0.00(+2.99%)
May 17, 2023 0.0349 0.0349 0.0300 0.0335 52,200 +0.00(+11.67%)
May 16, 2023 0.0300 0.0370 0.0300 0.0300 10,625 -0.00(-0.33%)
May 15, 2023 0.0310 0.0382 0.0301 0.0301 66,760 -0.01(-24.75%)
May 12, 2023 0.0354 0.0400 0.0354 0.0400 29,000 +0.00(+5.26%)
May 11, 2023 0.0395 0.0466 0.0380 0.0380 282,326 -0.00(-5.00%)
May 10, 2023 0.0305 0.0400 0.0305 0.0400 950 +0.00(+0.25%)
May 09, 2023 0.0389 0.0399 0.0302 0.0399 26,150 -0.00(-0.25%)
May 08, 2023 0.0400 0.0400 0.0325 0.0400 26,050 +0.00(+13.64%)
May 05, 2023 0.0352 0.0352 0.0352 0.0352 2,050 +0.00(+0.57%)
May 04, 2023 0.0470 0.0470 0.0271 0.0350 271,191 -0.01(-22.22%)
May 03, 2023 0.0205 0.0500 0.0180 0.0450 845,175 +0.02(+95.65%)
May 02, 2023 0.0284 0.0284 0.0200 0.0230 380,312 -0.00(-13.86%)
May 01, 2023 0.0423 0.0502 0.0210 0.0267 1,258,120 -0.03(-50.46%)
Apr 28, 2023 0.0447 0.0580 0.0420 0.0539 34,328 +0.00(+5.69%)
Apr 27, 2023 0.0438 0.0510 0.0438 0.0510 8,238 +0.00(+0.99%)
Apr 26, 2023 0.0433 0.0505 0.0433 0.0505 20,919 -0.01(-14.41%)
Apr 24, 2023 0.0590 70 +0.00(+0.00%)
Apr 21, 2023 0.0387 0.0590 0.0387 0.0590 49,656 +0.00(+7.27%)
Apr 20, 2023 0.0400 0.0550 0.0398 0.0550 70,170 +0.01(+17.02%)
Apr 19, 2023 0.0372 0.0499 0.0372 0.0470 17,261 -0.01(-13.76%)
Apr 18, 2023 0.0457 0.0545 0.0451 0.0545 8,710 +0.00(+0.00%)
Apr 17, 2023 0.0489 0.0545 0.0380 0.0545 30,500 +0.01(+11.45%)
Apr 14, 2023 0.0425 0.0489 0.0425 0.0489 2,800 +0.00(+1.24%)
Apr 13, 2023 0.0500 0.0500 0.0450 0.0483 30,355 +0.00(+1.47%)
Apr 12, 2023 0.0452 0.0625 0.0452 0.0476 17,407 +0.00(+1.06%)
Apr 11, 2023 0.0500 0.0630 0.0471 0.0471 342,501 -0.00(-5.80%)
Apr 10, 2023 0.0550 0.0550 0.0450 0.0500 3,116 -0.01(-10.71%)
Apr 05, 2023 0.0560 0 -0.00(-1.58%)
Apr 04, 2023 0.0449 0.0569 0.0361 0.0569 85,087 +0.01(+14.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.