Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Puerto S.A. ADR (NY: CEPU )

10.09 -0.17 (-1.66%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.770 6.817 6.584 6.780 142,851 +0.05(+0.73%)
Jun 29, 2023 6.575 6.800 6.575 6.731 222,668 +0.12(+1.78%)
Jun 28, 2023 6.663 6.878 6.575 6.614 234,804 -0.07(-1.02%)
Jun 27, 2023 6.986 7.034 6.643 6.682 218,305 -0.31(-4.48%)
Jun 26, 2023 7.015 7.181 6.839 6.995 354,044 +0.23(+3.47%)
Jun 23, 2023 6.702 6.897 6.594 6.761 264,727 +0.04(+0.58%)
Jun 22, 2023 7.093 7.152 6.692 6.721 315,898 -0.38(-5.37%)
Jun 21, 2023 7.269 7.465 6.995 7.103 621,738 -0.18(-2.42%)
Jun 20, 2023 7.240 7.348 7.005 7.279 444,901 +0.17(+2.34%)
Jun 16, 2023 6.858 7.240 6.790 7.113 354,816 +0.30(+4.45%)
Jun 15, 2023 6.594 6.936 6.594 6.809 272,977 +0.23(+3.42%)
Jun 14, 2023 6.692 6.735 6.487 6.584 116,276 -0.06(-0.88%)
Jun 13, 2023 6.770 6.858 6.595 6.643 225,311 -0.13(-1.88%)
Jun 12, 2023 6.849 6.888 6.712 6.770 161,912 -0.13(-1.84%)
Jun 09, 2023 6.995 7.078 6.888 6.897 142,943 -0.10(-1.40%)
Jun 08, 2023 7.015 7.191 6.849 6.995 199,114 -0.04(-0.56%)
Jun 07, 2023 7.044 7.171 6.873 7.034 423,923 +0.08(+1.13%)
Jun 06, 2023 6.888 7.093 6.888 6.956 389,249 -0.01(-0.14%)
Jun 05, 2023 6.829 7.148 6.790 6.966 573,835 +0.18(+2.59%)
Jun 02, 2023 6.731 6.897 6.643 6.790 415,992 +0.06(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.