Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Puerto S.A. ADR (NY: CEPU )

10.08 +0.24 (+2.44%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 8.435 8.573 8.407 8.564 331,009 +0.16(+1.87%)
Jun 27, 2019 8.148 8.499 8.056 8.407 494,626 +0.28(+3.41%)
Jun 26, 2019 8.065 8.185 8.005 8.130 351,071 +0.09(+1.15%)
Jun 25, 2019 8.010 8.097 7.880 8.037 186,494 +0.01(+0.12%)
Jun 24, 2019 7.945 8.047 7.797 8.028 219,771 +0.06(+0.70%)
Jun 21, 2019 7.927 8.019 7.825 7.973 246,363 +0.02(+0.23%)
Jun 20, 2019 7.917 7.982 7.746 7.954 293,254 +0.20(+2.62%)
Jun 19, 2019 7.991 8.037 7.696 7.751 414,644 -0.25(-3.12%)
Jun 18, 2019 8.111 8.332 7.899 8.000 371,739 -0.05(-0.57%)
Jun 17, 2019 8.102 8.176 7.991 8.047 233,320 -0.10(-1.25%)
Jun 14, 2019 8.268 8.379 8.121 8.148 271,692 -0.15(-1.78%)
Jun 13, 2019 8.675 8.675 8.084 8.296 388,868 -0.22(-2.60%)
Jun 12, 2019 8.056 9.054 8.056 8.518 1,441,058 +0.51(+6.34%)
Jun 11, 2019 7.465 8.065 7.326 8.010 636,087 +0.62(+8.37%)
Jun 10, 2019 7.418 7.511 7.289 7.391 426,583 -0.06(-0.74%)
Jun 07, 2019 7.686 7.751 7.391 7.446 251,991 -0.20(-2.66%)
Jun 06, 2019 7.483 7.668 7.363 7.649 318,656 +0.21(+2.86%)
Jun 05, 2019 7.455 7.529 7.345 7.437 329,237 -0.02(-0.25%)
Jun 04, 2019 7.151 7.455 7.141 7.455 344,098 +0.29(+3.99%)
Jun 03, 2019 7.502 7.524 7.104 7.169 162,361 -0.29(-3.84%)
May 31, 2019 7.317 7.483 7.169 7.455 585,382 +0.05(+0.62%)
May 30, 2019 7.206 7.529 7.206 7.409 251,156 +0.22(+3.08%)
May 29, 2019 7.197 7.345 7.021 7.187 373,613 -0.04(-0.51%)
May 28, 2019 7.363 7.585 7.114 7.224 3,381,063 -0.10(-1.39%)
May 24, 2019 7.012 7.557 6.846 7.326 748,398 +0.35(+5.03%)
May 23, 2019 7.067 7.160 6.920 6.975 506,626 -0.17(-2.33%)
May 22, 2019 7.298 7.474 7.077 7.141 411,506 -0.14(-1.90%)
May 21, 2019 6.929 7.345 6.929 7.280 612,771 +0.40(+5.77%)
May 20, 2019 7.012 7.095 6.753 6.883 299,610 -0.11(-1.59%)
May 17, 2019 7.114 7.317 6.938 6.993 289,877 -0.19(-2.70%)
May 16, 2019 7.372 7.409 7.114 7.187 463,960 -0.18(-2.51%)
May 15, 2019 7.317 7.455 7.178 7.372 329,328 -0.06(-0.75%)
May 14, 2019 7.871 7.871 7.261 7.428 749,795 -0.43(-5.52%)
May 13, 2019 8.000 8.037 7.686 7.862 380,347 -0.30(-3.73%)
May 10, 2019 8.610 8.776 8.084 8.167 508,854 -0.49(-5.66%)
May 09, 2019 8.121 8.675 7.903 8.656 615,242 +0.42(+5.04%)
May 08, 2019 8.000 8.268 7.899 8.241 334,723 +0.32(+4.08%)
May 07, 2019 7.954 8.093 7.779 7.917 181,392 -0.14(-1.72%)
May 06, 2019 8.010 8.222 7.806 8.056 278,326 -0.10(-1.25%)
May 03, 2019 7.769 8.213 7.769 8.158 516,323 +0.39(+4.99%)
May 02, 2019 7.649 7.880 7.575 7.769 412,571 +0.12(+1.57%)
May 01, 2019 7.492 7.659 7.252 7.649 221,069 +0.18(+2.48%)
Apr 30, 2019 6.929 7.465 6.929 7.465 349,629 +0.55(+7.88%)
Apr 29, 2019 7.104 7.113 6.873 6.920 209,858 -0.08(-1.19%)
Apr 26, 2019 6.993 7.298 6.938 7.003 278,727 +0.07(+1.07%)
Apr 25, 2019 7.160 7.243 6.476 6.929 872,867 -0.30(-4.09%)
Apr 24, 2019 7.760 7.862 7.141 7.224 504,712 -0.53(-6.79%)
Apr 23, 2019 7.760 7.848 7.659 7.751 293,542 +0.08(+1.08%)
Apr 22, 2019 7.880 8.084 7.585 7.668 277,768 -0.20(-2.58%)
Apr 18, 2019 8.130 8.222 7.853 7.871 311,634 -0.25(-3.07%)
Apr 17, 2019 8.019 8.278 7.899 8.121 159,999 +0.09(+1.15%)
Apr 16, 2019 7.871 8.204 7.871 8.028 222,758 +0.15(+1.88%)
Apr 15, 2019 7.668 7.908 7.649 7.880 222,903 +0.25(+3.27%)
Apr 12, 2019 7.520 7.788 7.409 7.631 382,533 +0.11(+1.47%)
Apr 11, 2019 7.686 7.751 7.455 7.520 536,903 -0.16(-2.05%)
Apr 10, 2019 7.797 7.806 7.603 7.677 224,468 -0.01(-0.12%)
Apr 09, 2019 8.121 8.398 7.668 7.686 274,662 -0.46(-5.67%)
Apr 08, 2019 8.130 8.398 8.019 8.148 309,518 -0.03(-0.34%)
Apr 05, 2019 8.047 8.204 7.917 8.176 349,952 +0.11(+1.37%)
Apr 04, 2019 8.102 8.176 7.991 8.065 264,769 -0.04(-0.46%)
Apr 03, 2019 8.315 8.656 8.000 8.102 240,959 -0.21(-2.56%)
Apr 02, 2019 8.499 8.601 8.250 8.315 61,510 -0.20(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.