Indicators

(CSE: VTAL )

0.0050 UNCHANGED

Official Closing Price Updated: 1:18 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				0.0250	0	-0.00(-16.67%)
Jun 28, 2023	0.0250	0.0300	0.0250	0.0300	121,850	+0.00(+0.00%)
Jun 22, 2023				0.0300	0	+0.00(+0.00%)
Jun 20, 2023	0.0300			0.0300	0	+0.00(+0.00%)
Jun 19, 2023	0.0300	0.0300	0.0250	0.0300	82,000	+0.00(+0.00%)
Jun 16, 2023	0.0300	0.0300	0.0300	0.0300	7,500	+0.00(+0.00%)
Jun 15, 2023	0.0250	0.0300	0.0250	0.0300	60,000	+0.00(+0.00%)
Jun 14, 2023	0.0300	0.0300	0.0300	0.0300	205,336	+0.00(+20.00%)
Jun 13, 2023	0.0250	0.0250	0.0250	0.0250	138,187	-0.00(-16.67%)
Jun 09, 2023				0.0300	0	+0.00(+20.00%)
Jun 08, 2023	0.0250	0.0300	0.0250	0.0250	693,920	+0.00(+0.00%)
Jun 07, 2023	0.0150	0.0250	0.0150	0.0250	425,100	+0.01(+66.67%)
Jun 06, 2023	0.0150	0.0150	0.0150	0.0150	46,178	+0.00(+0.00%)
Jun 01, 2023				0.0150	560	+0.00(+0.00%)
May 31, 2023	0.0150	0.0150	0.0150	0.0150	126,098	+0.00(+0.00%)
May 25, 2023				0.0150	576	+0.00(+0.00%)
May 24, 2023	0.0150	0.0150	0.0150	0.0150	19,000	+0.00(+0.00%)
May 23, 2023	0.0150	0.0150	0.0150	0.0150	55,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.