Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 26, 2015 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jun 24, 2015 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jun 23, 2015 0.1600 0.1600 0.1600 0.1600 3,300 +0.00(+0.00%)
Jun 22, 2015 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Jun 19, 2015 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+6.67%)
Jun 18, 2015 0.1500 0.1500 0.1500 0.1500 45,000 +0.01(+7.14%)
Jun 17, 2015 0.1400 0.1400 0.1400 0.1400 3,537 -0.00(-3.45%)
Jun 16, 2015 0.1450 0.1450 0.1450 0.1450 4,000 +0.00(+3.57%)
Jun 15, 2015 0.1500 0.1500 0.1400 0.1400 63,000 -0.01(-6.67%)
Jun 12, 2015 0.1650 0.1650 0.1450 0.1500 26,306 +0.01(+7.14%)
Jun 11, 2015 0.1500 0.1500 0.1400 0.1400 40,000 -0.01(-9.68%)
Jun 10, 2015 0.1700 0.1700 0.1500 0.1550 142,200 -0.02(-8.82%)
Jun 05, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 04, 2015 0.1700 0.1700 0.1700 0.1700 25,000 +0.00(+0.00%)
Jun 03, 2015 0.1700 0.1750 0.1700 0.1700 93,500 +0.00(+0.00%)
Jun 02, 2015 0.1750 0.1750 0.1700 0.1700 81,000 -0.01(-5.56%)
Jun 01, 2015 0.1600 0.1800 0.1600 0.1800 118,696 +0.02(+16.13%)
May 29, 2015 0.1600 0.1600 0.1450 0.1550 107,000 +0.01(+3.33%)
May 28, 2015 0.1600 0.1600 0.1500 0.1500 55,500 -0.01(-6.25%)
May 26, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 25, 2015 0.1650 0.1650 0.1600 0.1600 48,630 +0.00(+0.00%)
May 21, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 19, 2015 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
May 12, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 11, 2015 0.1600 0.1700 0.1600 0.1700 40,500 +0.01(+6.25%)
May 08, 2015 0.1650 0.1650 0.1400 0.1600 70,600 +0.01(+3.23%)
May 07, 2015 0.1550 0.1550 0.1450 0.1550 205,702 -0.02(-8.82%)
May 06, 2015 0.1650 0.1700 0.1650 0.1700 9,400 +0.01(+3.03%)
May 05, 2015 0.1650 0.1650 0.1650 0.1650 15,000 +0.02(+10.00%)
May 04, 2015 0.1550 0.1550 0.1500 0.1500 47,000 -0.02(-11.76%)
May 01, 2015 0.1700 0.1700 0.1700 0.1700 30,000 -0.00(-2.86%)
Apr 30, 2015 0.1600 0.1750 0.1450 0.1750 289,950 +0.01(+9.37%)
Apr 29, 2015 0.1950 0.1950 0.1600 0.1600 120,000 -0.03(-15.79%)
Apr 28, 2015 0.1750 0.1900 0.1750 0.1900 40,000 +0.02(+11.76%)
Apr 27, 2015 0.1700 0.1700 0.1700 0.1700 10,000 +0.02(+9.68%)
Apr 24, 2015 0.1500 0.1600 0.1500 0.1550 124,170 +0.01(+3.33%)
Apr 23, 2015 0.1500 0.1500 0.1500 0.1500 24,050 +0.01(+11.11%)
Apr 22, 2015 0.1350 0.1350 0.1350 0.1350 77,500 +0.01(+3.85%)
Apr 21, 2015 0.1350 0.1350 0.1300 0.1300 139,000 -0.01(-7.14%)
Apr 20, 2015 0.1400 0.1400 0.1400 0.1400 57,500 +0.00(+0.00%)
Apr 17, 2015 0.1450 0.1450 0.1400 0.1400 27,050 -0.01(-6.67%)
Apr 16, 2015 0.1500 0.1500 0.1450 0.1500 33,500 +0.00(+0.00%)
Apr 15, 2015 0.1450 0.1500 0.1450 0.1500 15,000 +0.01(+7.14%)
Apr 14, 2015 0.1550 0.1550 0.1400 0.1400 138,450 -0.01(-9.68%)
Apr 13, 2015 0.1600 0.1600 0.1550 0.1550 25,300 -0.02(-8.82%)
Apr 10, 2015 0.1600 0.1700 0.1600 0.1700 55,000 +0.01(+6.25%)
Apr 09, 2015 0.1700 0.1850 0.1600 0.1600 146,800 -0.01(-3.03%)
Apr 08, 2015 0.1350 0.1650 0.1350 0.1650 322,000 +0.04(+26.92%)
Apr 07, 2015 0.1250 0.1350 0.1250 0.1300 342,199 +0.00(+0.00%)
Apr 06, 2015 0.1350 0.1350 0.1100 0.1300 1,336,761 -0.02(-13.33%)
Apr 02, 2015 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.