Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austal Ltd (OP: AUTLF )

1.600 +0.010 (+0.63%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 1.400 1.400 1.400 1.400 1,000 +0.00(+0.00%)
Jun 29, 2005 1.400 1.400 1.400 1.400 1,000 -0.05(-3.45%)
Jun 28, 2005 1.450 1.450 1.450 1.450 20,000 +0.00(+0.00%)
Jun 27, 2005 1.450 1.450 1.450 1.450 20,000 +0.00(+0.00%)
Jun 24, 2005 1.450 1.450 1.450 1.450 20,000 +0.00(+0.00%)
Jun 23, 2005 1.450 1.450 1.450 1.450 20,000 +0.00(+0.00%)
Jun 22, 2005 1.450 1.450 1.450 1.450 20,000 +0.00(+0.00%)
Jun 21, 2005 1.450 1.450 1.450 1.450 20,000 +0.00(+0.00%)
Jun 20, 2005 1.450 1.450 1.450 1.450 20,000 +0.00(+0.00%)
Jun 17, 2005 1.450 1.450 1.450 1.450 20,000 +0.00(+0.00%)
Jun 16, 2005 1.450 1.450 1.450 1.450 20,000 +0.00(+0.00%)
Jun 15, 2005 1.450 1.450 1.450 1.450 20,000 +0.00(+0.00%)
Jun 14, 2005 1.450 1.450 1.450 1.450 20,000 +0.00(+0.00%)
Jun 13, 2005 1.450 1.450 1.450 1.450 20,000 +0.00(+0.00%)
Jun 10, 2005 1.450 1.450 1.450 1.450 20,000 +0.00(+0.00%)
Jun 09, 2005 1.450 1.450 1.450 1.450 20,000 +0.00(+0.00%)
Jun 08, 2005 1.450 1.450 1.450 1.450 20,000 +0.00(+0.00%)
Jun 07, 2005 1.450 1.450 1.450 1.450 20,000 +0.14(+10.69%)
Jun 06, 2005 1.310 1.310 1.310 1.310 6,300 +0.00(+0.00%)
Jun 03, 2005 1.310 1.310 1.310 1.310 6,300 +0.04(+3.15%)
Jun 02, 2005 1.270 1.270 1.270 1.270 6,000 +0.00(+0.00%)
Jun 01, 2005 1.270 1.270 1.270 1.270 6,000 +0.00(+0.00%)
May 31, 2005 1.270 1.270 1.270 1.270 6,000 +0.02(+1.60%)
May 27, 2005 1.250 1.250 1.250 1.250 30,000 +0.00(+0.00%)
May 26, 2005 1.250 1.250 1.250 1.250 30,000 +0.00(+0.00%)
May 25, 2005 1.250 1.250 1.250 1.250 30,000 +0.05(+4.17%)
May 24, 2005 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
May 23, 2005 1.200 1.200 1.200 1.200 2,000 +0.00(+0.00%)
May 20, 2005 1.200 1.200 1.200 1.200 2,000 -0.10(-7.69%)
May 19, 2005 1.300 1.300 1.300 1.300 10,000 +0.00(+0.00%)
May 17, 2005 1.300 1.300 1.300 1.300 10,000 +0.00(+0.00%)
May 16, 2005 1.300 1.300 1.300 1.300 10,000 +0.00(+0.00%)
May 13, 2005 1.300 1.300 1.300 1.300 10,000 +0.00(+0.00%)
May 12, 2005 1.300 1.300 1.300 1.300 10,000 +0.00(+0.00%)
May 11, 2005 1.300 1.300 1.300 1.300 10,000 +0.00(+0.00%)
May 10, 2005 1.300 1.300 1.300 1.300 10,000 +0.00(+0.00%)
May 09, 2005 1.300 1.300 1.300 1.300 10,000 +0.00(+0.00%)
May 06, 2005 1.300 1.300 1.300 1.300 10,000 +0.05(+4.00%)
May 05, 2005 1.250 1.250 1.250 1.250 3,500 +0.00(+0.00%)
May 04, 2005 1.250 1.250 1.250 1.250 500 -0.02(-1.57%)
May 03, 2005 1.270 1.270 1.270 1.270 3,500 +0.00(+0.00%)
May 02, 2005 1.270 1.270 1.270 1.270 3,500 +0.02(+1.60%)
Apr 29, 2005 1.250 1.250 1.250 1.250 2,000 +0.00(+0.00%)
Apr 28, 2005 1.250 1.250 1.250 1.250 2,000 +0.00(+0.00%)
Apr 27, 2005 1.250 1.250 1.250 1.250 2,000 -0.07(-5.30%)
Apr 26, 2005 1.320 1.320 1.240 1.320 2,000 +0.00(+0.00%)
Apr 25, 2005 1.320 1.320 1.240 1.320 2,000 +0.00(+0.00%)
Apr 22, 2005 1.320 1.320 1.240 1.320 2,000 -0.03(-2.22%)
Apr 21, 2005 1.350 1.350 1.350 1.350 3,000 +0.00(+0.00%)
Apr 20, 2005 1.350 1.350 1.350 1.350 3,000 +0.00(+0.00%)
Apr 19, 2005 1.350 1.350 1.350 1.350 3,000 +0.00(+0.00%)
Apr 18, 2005 1.350 1.350 1.350 1.350 3,000 +0.00(+0.00%)
Apr 15, 2005 1.350 1.350 1.350 1.350 3,000 +0.00(+0.00%)
Apr 14, 2005 1.350 1.350 1.350 1.350 3,000 +0.00(+0.00%)
Apr 13, 2005 1.350 1.350 1.350 1.350 3,000 +0.00(+0.00%)
Apr 12, 2005 1.350 1.350 1.350 1.350 3,000 +0.00(+0.00%)
Apr 11, 2005 1.350 1.350 1.350 1.350 3,000 +0.00(+0.00%)
Apr 08, 2005 1.350 1.350 1.350 1.350 3,000 +0.00(+0.00%)
Apr 07, 2005 1.350 1.350 1.350 1.350 3,000 -0.10(-6.90%)
Apr 06, 2005 1.450 1.450 1.450 1.450 3,500 +0.00(+0.00%)
Apr 05, 2005 1.450 1.450 1.450 1.450 3,500 +0.00(+0.00%)
Apr 04, 2005 1.450 1.450 1.450 1.450 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.