Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buru Energy Ltd (OP: BRNGF )

0.0680 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 0.1200 0 +0.01(+11.84%)
Jun 23, 2022 0.1073 0 -0.00(-2.45%)
Jun 21, 2022 0.1100 0 -0.02(-12.77%)
Jun 07, 2022 0.1261 0 -0.01(-7.14%)
Jun 06, 2022 0.1044 0.1358 0.1044 0.1358 112,500 -0.01(-4.37%)
May 27, 2022 0.1420 0 +0.01(+4.80%)
May 24, 2022 0.1355 0 +0.01(+5.53%)
May 20, 2022 0.1284 0 +0.02(+16.73%)
May 18, 2022 0.1100 0 -0.00(-2.22%)
May 16, 2022 0.1125 0 -0.01(-11.42%)
May 13, 2022 0.1205 0.1279 0.1205 0.1270 100,000 +0.02(+14.00%)
May 09, 2022 0.1114 0 -0.02(-17.48%)
May 03, 2022 0.1350 0 -0.02(-15.20%)
Apr 29, 2022 0.1592 0 +0.02(+12.35%)
Apr 27, 2022 0.1417 0 -0.02(-14.12%)
Apr 26, 2022 0.1619 0.1650 0.1619 0.1650 100,000 -0.01(-2.94%)
Apr 22, 2022 0.1700 0 +0.01(+6.25%)
Apr 18, 2022 0.1600 0 -0.00(-1.60%)
Apr 11, 2022 0.1626 0 -0.00(-1.93%)
Apr 08, 2022 0.1658 0.1658 0.1658 0.1658 100 +0.00(+2.79%)
Apr 05, 2022 0.1613 0 -0.01(-7.25%)
Apr 04, 2022 0.1937 0.1937 0.1739 0.1739 50,100 -0.02(-10.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.