Indicators

Buru Energy Ltd (OP: BRNGF )

0.0677 +0.0427 (+170.80%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2014		1.020	1.020	1.020	0	-0.08(-7.27%)
Jun 24, 2014		1.100	1.100	1.100	0	+0.03(+2.56%)
Jun 20, 2014		1.073	1.073	1.073	0	-0.01(-0.69%)
Jun 09, 2014		1.080	1.080	1.080	0	+0.01(+1.17%)
Jun 04, 2014	1.067	1.067	1.067	1.067	0	-0.02(-2.06%)
May 30, 2014		1.090	1.090	1.090	0	+0.00(+0.00%)
May 20, 2014		1.090	1.090	1.090	0	-0.04(-3.54%)
May 15, 2014		1.130	1.130	1.130	0	+0.00(+0.00%)
May 12, 2014		1.130	1.130	1.130	0	+0.01(+0.89%)
May 09, 2014	1.130	1.130	1.120	1.120	9,100	+0.02(+1.82%)
May 01, 2014		1.100	1.100	1.100	0	-0.08(-6.78%)
Apr 22, 2014		1.180	1.180	1.180	0	+0.00(+0.00%)
Apr 16, 2014		1.180	1.180	1.180	0	+0.05(+4.42%)
Apr 14, 2014		1.130	1.130	1.130	0	-0.04(-3.42%)
Apr 11, 2014	1.170	1.170	1.170	1.170	0	-0.04(-3.31%)
Apr 09, 2014		1.210	1.210	1.210	0	-0.02(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.