Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulated Environmen (OP: SMEV )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 27, 2012 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Jun 25, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 18, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 15, 2012 0.0001 0.0002 0.0001 0.0002 250,000 +0.00(+100.00%)
Jun 13, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 12, 2012 0.0002 0.0002 0.0002 0.0002 600,000 +0.00(+0.00%)
Jun 06, 2012 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jun 05, 2012 0.0002 0.0003 0.0001 0.0003 3,977,432 +0.00(+0.00%)
Jun 04, 2012 0.0003 0.0003 0.0003 0.0003 166,666 +0.00(+50.00%)
May 30, 2012 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 16, 2012 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 14, 2012 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 11, 2012 0.0002 0.0002 0.0002 0.0002 1,189,601 +0.00(+0.00%)
May 10, 2012 0.0002 0.0002 0.0002 0.0002 14,999 +0.00(+0.00%)
May 09, 2012 0.0002 0.0002 0.0002 0.0002 3,091,613 +0.00(+0.00%)
May 08, 2012 0.0002 0.0002 0.0002 0.0002 255,700 +0.00(+0.00%)
May 07, 2012 0.0002 0.0002 0.0002 0.0002 499,995 -0.00(-33.33%)
May 04, 2012 0.0002 0.0003 0.0002 0.0003 9,450 +0.00(+0.00%)
May 03, 2012 0.0001 0.0003 0.0001 0.0003 716,110 +0.00(+50.00%)
May 01, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 25, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 23, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 20, 2012 0.0002 0.0002 0.0002 0.0002 1,874,987 -0.00(-33.33%)
Apr 12, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 11, 2012 0.0002 0.0003 0.0002 0.0003 255,000 +0.00(+0.00%)
Apr 09, 2012 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 03, 2012 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.