Indicators

Simulated Environmen (OP: SMEV )

0.0070 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	0.0019	0.0019	0.0019	0.0019	125,000	+0.00(+26.67%)
Jun 29, 2009	0.0020	0.0020	0.0015	0.0015	480,000	+0.00(+36.36%)
Jun 26, 2009	0.0011	0.0011	0.0011	0.0011	200,000	-0.00(-45.00%)
Jun 25, 2009	0.0020	0.0020	0.0020	0.0020	25,000	-0.00(-33.33%)
Jun 24, 2009	0.0030	0.0030	0.0030	0.0030	105,000	+0.00(+100.00%)
Jun 23, 2009	0.0015	0.0015	0.0014	0.0015	257,437	+0.00(+66.67%)
Jun 22, 2009	0.0006	0.0009	0.0006	0.0009	464,372	+0.00(+0.00%)
Jun 19, 2009	0.0007	0.0009	0.0007	0.0009	325,000	+0.00(+0.00%)
Jun 18, 2009	0.0008	0.0010	0.0008	0.0009	124,743	+0.00(+28.57%)
Jun 17, 2009	0.0008	0.0008	0.0007	0.0007	200,150	+0.00(+0.00%)
Jun 16, 2009	0.0005	0.0007	0.0005	0.0007	880,510	+0.00(+16.67%)
Jun 15, 2009	0.0006	0.0006	0.0005	0.0006	298,000	+0.00(+50.00%)
May 18, 2009		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
May 13, 2009	0.0004	0.0004	0.0004	0.0004	0	+0.00(+0.00%)
May 12, 2009	0.0004	0.0004	0.0004	0.0004	250,000	+0.00(+100.00%)
May 04, 2009		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 20, 2009	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.