Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibc Advanced Alloys Corp (OP: IAALF )

0.0617 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.5600 0.5600 0.5600 0 -0.03(-5.02%)
Jun 29, 2016 0.5892 0.5897 0.5892 0.5896 1,537 -0.02(-2.80%)
Jun 28, 2016 0.6077 0.6077 0.6000 0.6066 99,016 +0.01(+1.30%)
Jun 27, 2016 0.5997 0.6000 0.5918 0.5988 28,700 +0.00(+0.32%)
Jun 24, 2016 0.6017 0.6423 0.5969 0.5969 26,000 -0.00(-0.27%)
Jun 23, 2016 0.6200 0.6200 0.5912 0.5985 33,334 +0.01(+1.72%)
Jun 22, 2016 0.5900 0.5900 0.5370 0.5884 26,020 -0.01(-1.93%)
Jun 21, 2016 0.5960 0.6000 0.5960 0.6000 600 -0.02(-3.38%)
Jun 20, 2016 0.6340 0.6630 0.6210 0.6210 7,600 +0.00(+0.22%)
Jun 17, 2016 0.6070 0.6196 0.6070 0.6196 512 -0.01(-0.86%)
Jun 16, 2016 0.6500 0.6500 0.6250 0.6250 3,000 -0.03(-3.85%)
Jun 15, 2016 0.6327 0.6500 0.6327 0.6500 36,516 +0.02(+2.77%)
Jun 14, 2016 0.6325 0.6325 0.6325 0.6325 11,000 -0.00(-0.55%)
Jun 13, 2016 0.6500 0.6500 0.6360 0.6360 18,097 -0.01(-2.15%)
Jun 10, 2016 0.6414 0.6500 0.6406 0.6500 20,988 -0.03(-5.04%)
Jun 09, 2016 0.6500 0.6845 0.6500 0.6845 1,167 +0.03(+5.31%)
Jun 08, 2016 0.6710 0.6710 0.6500 0.6500 1,568 -0.02(-3.09%)
Jun 07, 2016 0.6746 0.6746 0.6668 0.6707 1,195 -0.04(-5.15%)
Jun 06, 2016 0.7220 0.7220 0.7071 0.7071 755 -0.01(-1.81%)
Jun 03, 2016 0.6930 0.7201 0.6930 0.7201 2,481 +0.01(+1.71%)
Jun 02, 2016 0.7309 0.7500 0.7080 0.7080 13,844 +0.03(+4.41%)
Jun 01, 2016 0.6650 0.7180 0.6650 0.6781 41,360 +0.01(+2.20%)
May 31, 2016 0.6000 0.6635 0.6000 0.6635 30,501 +0.06(+10.58%)
May 27, 2016 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 26, 2016 0.5780 0.6150 0.5780 0.6000 39,735 +0.01(+1.11%)
May 25, 2016 0.4704 0.6056 0.4704 0.5934 72,855 +0.18(+43.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.