Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enterprise Group Inc (OP: ETOLF )

1.042 +0.012 (+1.17%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.042 1.042 1.042 1.042 19,376 +0.01(+1.17%)
May 30, 2024 0.9800 1.050 0.9800 1.030 11,821 +0.15(+17.62%)
May 28, 2024 0.8757 300 -0.01(-1.54%)
May 24, 2024 0.8797 0.8894 0.8763 0.8894 2,993 +0.01(+0.65%)
May 23, 2024 0.8837 0.8837 0.8837 0.8837 2,100 -0.00(-0.08%)
May 22, 2024 0.8844 0.8844 0.8844 0.8844 5,200 -0.01(-0.61%)
May 21, 2024 0.9000 0.9000 0.8819 0.8898 3,046 -0.02(-2.54%)
May 17, 2024 0.9130 0 +0.04(+4.28%)
May 16, 2024 0.8755 0.8755 0.8755 0.8755 11,500 -0.00(-0.34%)
May 15, 2024 0.8924 0.8924 0.8785 0.8785 10,008 -0.00(-0.17%)
May 14, 2024 0.8800 0.8800 0.8800 0.8800 5,100 -0.01(-1.02%)
May 13, 2024 0.8900 0.8900 0.8891 0.8891 6,950 +0.01(+0.67%)
May 10, 2024 0.8832 0.8832 0.8832 0.8832 2,100 +0.04(+4.92%)
May 08, 2024 0.8418 200 +0.02(+2.70%)
May 07, 2024 0.7930 0.8218 0.7930 0.8197 3,038 -0.04(-4.69%)
May 06, 2024 0.8600 0.8635 0.8600 0.8600 4,129 +0.02(+2.08%)
May 03, 2024 0.8425 0.8425 0.8425 0.8425 117 -0.04(-4.61%)
May 02, 2024 0.7960 0.8832 0.7960 0.8832 9,301 +0.08(+10.40%)
Apr 30, 2024 0.8000 400 -0.02(-2.39%)
Apr 29, 2024 0.8196 0.8196 0.8196 0.8196 1,500 +0.02(+2.45%)
Apr 25, 2024 0.8000 0 -0.01(-1.10%)
Apr 24, 2024 0.8291 0.8291 0.8089 0.8089 1,900 -0.02(-2.42%)
Apr 23, 2024 0.8145 0.8290 0.8145 0.8290 6,300 +0.02(+2.47%)
Apr 22, 2024 0.7988 0.8090 0.7988 0.8090 723 +0.01(+0.72%)
Apr 19, 2024 0.8032 0.8032 0.8032 0.8032 5,000 +0.00(+0.01%)
Apr 18, 2024 0.8035 0.8254 0.8031 0.8031 11,120 +0.02(+2.96%)
Apr 17, 2024 0.7800 0.7878 0.7800 0.7800 3,200 -0.04(-4.31%)
Apr 12, 2024 0.8151 0 -0.04(-4.54%)
Apr 11, 2024 0.8539 0.8539 0.8539 0.8539 3,451 +0.03(+4.13%)
Apr 09, 2024 0.8200 0 -0.08(-8.89%)
Apr 08, 2024 0.6827 0.9790 0.6753 0.9000 182,530 +0.22(+31.83%)
Apr 05, 2024 0.6827 0.6827 0.6827 0.6827 100 +0.00(+0.50%)
Apr 04, 2024 0.6570 0.6873 0.6570 0.6793 25,500 +0.03(+4.77%)
Apr 03, 2024 0.6468 0.6625 0.6468 0.6484 5,500 +0.02(+3.20%)
Apr 02, 2024 0.6283 0.6283 0.6283 0.6283 10,014 -0.01(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.