Indicators

Enterprise Group Inc (OP: ETOLF )

1.042 +0.012 (+1.17%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2016		0.2720	0.2720	0.2720	0	+0.00(+0.63%)
Jun 14, 2016		0.2703	0.2703	0.2703	0	+0.01(+3.01%)
Jun 13, 2016	0.2625	0.2625	0.2624	0.2624	9,166	-0.04(-13.03%)
Jun 08, 2016		0.3017	0.3017	0.3017	0	-0.01(-4.34%)
Jun 06, 2016		0.3154	0.3154	0.3154	0	+0.02(+8.24%)
Jun 03, 2016	0.2914	0.2914	0.2914	0.2914	1,500	-0.00(-0.65%)
May 31, 2016		0.2933	0.2933	0.2933	0	+0.08(+39.67%)
May 25, 2016		0.2100	0.2100	0.2100	0	-0.00(-1.13%)
May 16, 2016		0.2124	0.2124	0.2124	3,833	+0.02(+10.68%)
May 13, 2016	0.1919	0.1919	0.1919	0.1919	1,333	-0.01(-4.05%)
May 11, 2016		0.2000	0.2000	0.2000	0	-0.00(-1.77%)
May 09, 2016		0.2036	0.2036	0.2036	0	-0.00(-1.21%)
Apr 18, 2016		0.2061	0.2061	0.2061	0	-0.01(-3.60%)
Apr 13, 2016		0.2138	0.2138	0.2138	0	+0.04(+25.03%)
Apr 04, 2016		0.1710	0.1710	0.1710	0	+0.00(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.