Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indiva Ltd (OP: NDVAF )

0.0492 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1215 0.1215 0.1215 0.1215 6,433 -0.01(-5.08%)
Jun 28, 2022 0.1280 0 -0.00(-2.88%)
Jun 27, 2022 0.1373 0.1390 0.1318 0.1318 19,800 -0.00(-0.23%)
Jun 24, 2022 0.1321 0.1326 0.1321 0.1321 1,058 +0.00(+3.61%)
Jun 23, 2022 0.1275 0.1275 0.1261 0.1275 2,735 +0.00(+1.03%)
Jun 22, 2022 0.1262 0.1262 0.1262 0.1262 1,030 -0.00(-1.10%)
Jun 21, 2022 0.1274 0.1276 0.1274 0.1276 305 +0.01(+11.15%)
Jun 17, 2022 0.1175 0.1200 0.1148 0.1148 2,100 +0.00(+0.53%)
Jun 16, 2022 0.1169 0.1176 0.1142 0.1142 12,901 -0.00(-1.38%)
Jun 15, 2022 0.1177 0.1177 0.1155 0.1158 11,100 -0.00(-2.28%)
Jun 14, 2022 0.1228 0.1289 0.1185 0.1185 11,250 -0.00(-3.42%)
Jun 13, 2022 0.1227 0.1227 0.1227 0.1227 5,000 -0.02(-11.73%)
Jun 10, 2022 0.1450 0.1450 0.1351 0.1390 14,453 -0.00(-1.14%)
Jun 09, 2022 0.1425 0.1425 0.1406 0.1406 625 -0.00(-0.42%)
Jun 08, 2022 0.1495 0.1495 0.1412 0.1412 6,087 -0.01(-6.74%)
Jun 07, 2022 0.1518 0.1550 0.1455 0.1514 10,671 -0.01(-5.37%)
Jun 06, 2022 0.1585 0.1600 0.1585 0.1600 5,510 -0.00(-0.31%)
Jun 03, 2022 0.1605 0.1605 0.1605 0.1605 1,000 -0.01(-3.14%)
Jun 02, 2022 0.1657 0.1657 0.1657 0.1657 300 -0.00(-1.31%)
Jun 01, 2022 0.1817 0.1862 0.1679 0.1679 7,820 -0.01(-3.12%)
May 31, 2022 0.1730 0.1781 0.1692 0.1733 8,329 +0.01(+5.74%)
May 27, 2022 0.1642 0.1642 0.1639 0.1639 1,800 +0.00(+3.08%)
May 26, 2022 0.1621 0.1623 0.1590 0.1590 20,840 -0.01(-4.68%)
May 25, 2022 0.1694 0.1716 0.1668 0.1668 29,000 +0.00(+2.33%)
May 24, 2022 0.1900 0.1900 0.1630 0.1630 4,710 -0.02(-12.03%)
May 23, 2022 0.1636 0.1853 0.1636 0.1853 295 +0.02(+9.00%)
May 20, 2022 0.1900 0.1900 0.1697 0.1700 6,700 -0.02(-9.38%)
May 19, 2022 0.1936 0.2017 0.1876 0.1876 10,860 -0.01(-2.90%)
May 18, 2022 0.1922 0.1973 0.1922 0.1932 10,533 +0.01(+5.34%)
May 17, 2022 0.1804 0.1834 0.1711 0.1834 67,300 +0.01(+5.46%)
May 16, 2022 0.1739 0.1739 0.1739 0.1739 6,000 +0.01(+8.82%)
May 13, 2022 0.1695 0.1695 0.1598 0.1598 5,250 -0.00(-0.44%)
May 12, 2022 0.1700 0.1700 0.1599 0.1605 10,300 -0.01(-3.95%)
May 11, 2022 0.1771 0.1778 0.1671 0.1671 2,600 -0.00(-2.79%)
May 10, 2022 0.1729 0.1729 0.1719 0.1719 1,649 -0.00(-2.16%)
May 09, 2022 0.1758 0.1758 0.1757 0.1757 3,000 -0.00(-0.45%)
May 06, 2022 0.1846 0.1846 0.1743 0.1765 45,050 -0.01(-3.34%)
May 05, 2022 0.1757 0.1900 0.1757 0.1826 40,700 -0.01(-5.88%)
May 04, 2022 0.1750 0.1940 0.1750 0.1940 10,300 +0.00(+1.52%)
May 03, 2022 0.1927 0.1927 0.1911 0.1911 800 -0.01(-3.68%)
May 02, 2022 0.2068 0.2068 0.1984 0.1984 3,029 +0.00(+2.01%)
Apr 29, 2022 0.2003 0.2008 0.1810 0.1945 86,375 +0.00(+2.37%)
Apr 28, 2022 0.2000 0.2029 0.1900 0.1900 51,245 -0.01(-5.00%)
Apr 27, 2022 0.2000 0.2007 0.1940 0.2000 7,145 +0.00(+0.96%)
Apr 26, 2022 0.1981 0.1981 0.1981 0.1981 220 -0.00(-0.95%)
Apr 25, 2022 0.2092 0.2092 0.1989 0.2000 19,041 -0.00(-0.99%)
Apr 22, 2022 0.1971 0.2020 0.1968 0.2020 37,500 -0.00(-0.49%)
Apr 21, 2022 0.2020 0.2030 0.2020 0.2030 1,642 -0.00(-1.22%)
Apr 20, 2022 0.1999 0.2064 0.1999 0.2055 19,212 +0.00(+2.24%)
Apr 19, 2022 0.2050 0.2050 0.2000 0.2010 42,452 -0.00(-0.20%)
Apr 18, 2022 0.2072 0.2072 0.2001 0.2014 20,642 -0.01(-4.14%)
Apr 14, 2022 0.2120 0.2140 0.2101 0.2101 2,500 +0.00(+1.79%)
Apr 13, 2022 0.2139 0.2139 0.2038 0.2064 78,101 -0.00(-1.57%)
Apr 12, 2022 0.2140 0.2140 0.2041 0.2097 12,350 +0.00(+1.90%)
Apr 11, 2022 0.2058 0.2058 0.2058 0.2058 3,075 +0.00(+0.44%)
Apr 08, 2022 0.2050 0.2082 0.2049 0.2049 6,160 -0.00(-2.24%)
Apr 07, 2022 0.2125 0.2125 0.2096 0.2096 3,850 +0.00(+1.26%)
Apr 06, 2022 0.2071 0.2166 0.2052 0.2070 11,570 -0.00(-0.24%)
Apr 05, 2022 0.2133 0.2133 0.2075 0.2075 2,005 -0.00(-1.52%)
Apr 04, 2022 0.2127 0.2130 0.2094 0.2107 31,330 -0.00(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.