Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indiva Ltd (OP: NDVAF )

0.0464 -0.0028 (-5.69%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2670 0.2900 0.2670 0.2868 42,903 +0.00(+1.63%)
Jun 29, 2021 0.2748 0.2900 0.2593 0.2822 46,833 +0.01(+3.71%)
Jun 28, 2021 0.2682 0.2721 0.2620 0.2721 31,014 +0.01(+4.65%)
Jun 25, 2021 0.2681 0.2700 0.2600 0.2600 96,540 -0.00(-0.19%)
Jun 24, 2021 0.2699 0.2699 0.2532 0.2605 92,787 +0.00(+0.19%)
Jun 23, 2021 0.2635 0.2731 0.2590 0.2600 68,413 -0.00(-0.42%)
Jun 22, 2021 0.2980 0.2980 0.2601 0.2611 70,485 -0.01(-4.92%)
Jun 21, 2021 0.2849 0.3020 0.2729 0.2746 27,345 -0.01(-2.66%)
Jun 18, 2021 0.2741 0.3050 0.2720 0.2821 34,833 -0.00(-0.56%)
Jun 17, 2021 0.2931 0.2931 0.2750 0.2837 60,641 -0.01(-2.51%)
Jun 16, 2021 0.3250 0.3250 0.2900 0.2910 60,301 -0.01(-3.00%)
Jun 15, 2021 0.3000 0.3124 0.3000 0.3000 66,858 -0.00(-1.25%)
Jun 14, 2021 0.3110 0.3144 0.3038 0.3038 104,897 -0.01(-3.03%)
Jun 11, 2021 0.3455 0.3455 0.3061 0.3133 72,416 -0.00(-0.16%)
Jun 10, 2021 0.3122 0.3265 0.3121 0.3138 12,079 -0.00(-0.66%)
Jun 09, 2021 0.3450 0.3483 0.3049 0.3159 73,225 -0.01(-3.36%)
Jun 08, 2021 0.3530 0.3530 0.3129 0.3269 48,960 -0.01(-1.54%)
Jun 07, 2021 0.3050 0.3409 0.3050 0.3320 37,462 +0.00(+1.34%)
Jun 04, 2021 0.3393 0.3419 0.3090 0.3276 45,069 -0.00(-1.36%)
Jun 03, 2021 0.3530 0.3530 0.3238 0.3321 80,610 -0.01(-1.89%)
Jun 02, 2021 0.3255 0.3530 0.3255 0.3385 410,701 -0.00(-1.40%)
Jun 01, 2021 0.3585 0.4030 0.3326 0.3433 407,496 -0.02(-4.64%)
May 28, 2021 0.3213 0.3600 0.3112 0.3600 53,304 +0.05(+14.69%)
May 27, 2021 0.3450 0.3483 0.3045 0.3139 127,268 -0.01(-1.91%)
May 26, 2021 0.3464 0.3464 0.3182 0.3200 52,970 -0.00(-0.93%)
May 25, 2021 0.3338 0.3449 0.3191 0.3230 52,192 +0.02(+6.60%)
May 24, 2021 0.2860 0.3400 0.2860 0.3030 18,573 -0.02(-7.31%)
May 21, 2021 0.3273 0.3320 0.3200 0.3269 21,344 +0.00(+1.21%)
May 20, 2021 0.3150 0.3310 0.3150 0.3230 13,770 +0.01(+2.05%)
May 19, 2021 0.3324 0.3347 0.3165 0.3165 55,189 -0.02(-4.81%)
May 18, 2021 0.3260 0.3614 0.3260 0.3325 106,962 -0.02(-5.00%)
May 17, 2021 0.3768 0.3772 0.3429 0.3500 39,068 -0.01(-1.63%)
May 14, 2021 0.3704 0.3704 0.3296 0.3558 183,672 -0.01(-3.84%)
May 13, 2021 0.3644 0.3900 0.3565 0.3700 155,283 +0.02(+4.79%)
May 12, 2021 0.4040 0.4040 0.3530 0.3531 64,850 -0.02(-4.57%)
May 11, 2021 0.3371 0.3852 0.3371 0.3700 185,146 +0.03(+7.25%)
May 10, 2021 0.3400 0.3600 0.3281 0.3450 98,253 +0.00(+1.14%)
May 07, 2021 0.3417 0.3500 0.3411 0.3411 34,034 +0.00(+0.32%)
May 06, 2021 0.3355 0.3482 0.3355 0.3400 19,881 +0.01(+3.06%)
May 05, 2021 0.3124 0.3533 0.3041 0.3299 217,380 +0.02(+8.09%)
May 04, 2021 0.3000 0.3118 0.2894 0.3052 70,559 +0.00(+0.16%)
May 03, 2021 0.3260 0.3342 0.3045 0.3047 72,874 -0.02(-6.53%)
Apr 30, 2021 0.3747 0.3747 0.3214 0.3260 88,100 -0.03(-8.81%)
Apr 29, 2021 0.3500 0.3700 0.3500 0.3575 64,322 +0.01(+2.14%)
Apr 28, 2021 0.3300 0.3577 0.3300 0.3500 33,308 +0.01(+2.94%)
Apr 27, 2021 0.3445 0.3516 0.3366 0.3400 113,833 -0.01(-3.30%)
Apr 26, 2021 0.3530 0.3800 0.3417 0.3516 313,670 -0.03(-7.55%)
Apr 23, 2021 0.3632 0.3824 0.3632 0.3803 42,300 +0.01(+2.07%)
Apr 22, 2021 0.3690 0.3726 0.3632 0.3726 36,101 +0.01(+1.36%)
Apr 21, 2021 0.3355 0.3722 0.3355 0.3676 42,373 +0.02(+6.71%)
Apr 20, 2021 0.3910 0.3910 0.3355 0.3445 162,563 -0.01(-3.20%)
Apr 19, 2021 0.4005 0.4005 0.3559 0.3559 48,926 -0.01(-3.81%)
Apr 16, 2021 0.3600 0.3700 0.3355 0.3700 293,600 +0.02(+4.34%)
Apr 15, 2021 0.3685 0.3740 0.3542 0.3546 152,898 -0.03(-7.08%)
Apr 14, 2021 0.3800 0.3868 0.3656 0.3816 80,781 -0.00(-0.24%)
Apr 13, 2021 0.4000 0.4000 0.3800 0.3825 45,831 -0.01(-1.92%)
Apr 12, 2021 0.3796 0.3903 0.3749 0.3900 57,882 +0.00(+1.19%)
Apr 09, 2021 0.3500 0.3909 0.3500 0.3854 27,700 +0.01(+1.42%)
Apr 08, 2021 0.3520 0.4000 0.3520 0.3800 93,430 -0.00(-1.17%)
Apr 07, 2021 0.3800 0.3877 0.3756 0.3845 35,496 +0.00(+0.31%)
Apr 06, 2021 0.3800 0.4078 0.3800 0.3833 70,536 -0.02(-4.03%)
Apr 05, 2021 0.4160 0.4160 0.3800 0.3994 86,907 +0.00(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.