Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.5200 0.5200 0.5200 0 -0.02(-3.70%)
Jun 29, 2021 0.5200 0.5400 0.5200 0.5400 239,695 +0.01(+1.89%)
Jun 28, 2021 0.5600 0.5700 0.5200 0.5300 626,647 -0.03(-5.36%)
Jun 25, 2021 0.5400 0.5600 0.5200 0.5600 674,648 +0.04(+7.69%)
Jun 24, 2021 0.5300 0.5300 0.5100 0.5200 280,913 +0.00(+0.00%)
Jun 23, 2021 0.5400 0.5500 0.5200 0.5200 520,079 -0.03(-5.45%)
Jun 22, 2021 0.5500 0.5600 0.5300 0.5500 241,794 +0.02(+3.77%)
Jun 21, 2021 0.5500 0.5600 0.5200 0.5300 895,573 -0.03(-5.36%)
Jun 18, 2021 0.5800 0.5800 0.5400 0.5600 481,884 -0.02(-3.45%)
Jun 17, 2021 0.5900 0.6000 0.5700 0.5800 1,488,999 -0.02(-3.33%)
Jun 16, 2021 0.6000 0.6100 0.6000 0.6000 539,214 -0.01(-1.64%)
Jun 15, 2021 0.6300 0.6300 0.6000 0.6100 540,500 +0.00(+0.00%)
Jun 14, 2021 0.6500 0.6500 0.6100 0.6100 695,313 -0.03(-4.69%)
Jun 11, 2021 0.6500 0.6500 0.6100 0.6400 337,417 +0.01(+1.59%)
Jun 10, 2021 0.6700 0.6800 0.6300 0.6300 390,821 -0.04(-5.97%)
Jun 09, 2021 0.6800 0.6800 0.6600 0.6700 413,864 +0.00(+0.00%)
Jun 08, 2021 0.6900 0.6900 0.6700 0.6700 256,035 -0.02(-2.90%)
Jun 07, 2021 0.6700 0.7000 0.6700 0.6900 546,379 +0.03(+4.55%)
Jun 04, 2021 0.6500 0.6700 0.6500 0.6600 1,000,702 +0.02(+3.13%)
Jun 03, 2021 0.6300 0.6500 0.6300 0.6400 1,748,820 +0.01(+1.59%)
Jun 02, 2021 0.6200 0.6500 0.6200 0.6300 315,091 +0.01(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.