Indicators

eBay (NQ: EBAY )

53.39 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	19.26	19.26	19.11	19.21	27,637,798	-0.01(-0.04%)
Jun 27, 2014	19.02	19.25	18.96	19.21	28,786,016	+0.23(+1.23%)
Jun 26, 2014	18.99	19.06	18.81	18.98	21,015,100	+0.06(+0.30%)
Jun 25, 2014	18.72	18.99	18.67	18.92	23,186,990	+0.18(+0.96%)
Jun 24, 2014	18.95	18.99	18.71	18.74	29,428,882	-0.21(-1.09%)
Jun 23, 2014	18.98	19.05	18.76	18.95	24,554,694	+0.02(+0.10%)
Jun 20, 2014	19.08	19.09	18.78	18.93	48,406,332	-0.10(-0.52%)
Jun 19, 2014	19.07	19.11	18.99	19.03	31,072,164	-0.02(-0.12%)
Jun 18, 2014	18.87	19.08	18.75	19.05	24,023,582	+0.23(+1.22%)
Jun 17, 2014	18.76	18.88	18.71	18.82	22,501,180	+0.02(+0.12%)
Jun 16, 2014	18.77	18.86	18.70	18.80	20,083,008	-0.02(-0.08%)
Jun 13, 2014	18.71	18.90	18.65	18.81	23,667,192	+0.18(+0.99%)
Jun 12, 2014	18.75	18.85	18.61	18.63	34,941,416	-0.10(-0.55%)
Jun 11, 2014	18.53	18.76	18.47	18.73	39,862,112	+0.22(+1.20%)
Jun 10, 2014	18.67	18.73	18.48	18.51	93,684,376	-0.56(-2.92%)
Jun 06, 2014	19.52	19.52	18.99	19.07	55,820,640	-0.34(-1.73%)
Jun 05, 2014	19.44	19.44	19.21	19.40	31,278,864	+0.05(+0.25%)
Jun 04, 2014	19.33	19.47	19.15	19.36	17,234,632	+0.01(+0.06%)
Jun 03, 2014	19.36	19.54	19.29	19.34	22,421,538	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.