Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 54.38 55.86 54.02 55.84 4,872,674 +2.92(+5.52%)
Jun 28, 2012 53.11 53.61 52.21 52.92 6,586,565 -1.08(-2.00%)
Jun 27, 2012 53.40 54.13 53.38 54.00 3,280,091 +0.74(+1.39%)
Jun 26, 2012 53.82 53.94 52.84 53.26 4,974,017 -0.46(-0.86%)
Jun 25, 2012 54.77 54.83 53.67 53.72 4,681,987 -1.79(-3.22%)
Jun 22, 2012 55.33 55.73 55.11 55.51 3,420,388 +0.08(+0.14%)
Jun 21, 2012 56.80 56.99 55.39 55.43 4,103,452 -1.11(-1.96%)
Jun 20, 2012 56.67 56.84 56.03 56.54 3,466,449 -0.04(-0.07%)
Jun 19, 2012 56.21 56.72 56.09 56.58 3,184,399 +0.70(+1.25%)
Jun 18, 2012 55.74 56.08 55.51 55.88 2,246,761 -0.16(-0.29%)
Jun 15, 2012 55.53 56.05 55.45 56.04 4,992,992 +0.82(+1.48%)
Jun 14, 2012 55.39 55.81 54.74 55.22 4,279,643 +0.10(+0.18%)
Jun 13, 2012 55.76 55.83 54.84 55.12 3,001,226 -0.93(-1.66%)
Jun 12, 2012 55.36 56.09 55.04 56.05 2,771,258 +0.92(+1.67%)
Jun 11, 2012 56.67 56.69 55.05 55.13 3,054,207 -0.86(-1.54%)
Jun 08, 2012 55.37 56.03 55.18 55.99 2,997,999 +0.62(+1.12%)
Jun 07, 2012 55.31 56.23 55.21 55.37 4,879,361 +0.71(+1.30%)
Jun 06, 2012 53.79 54.66 53.52 54.66 4,770,652 +1.37(+2.57%)
Jun 05, 2012 53.00 53.51 52.81 53.29 3,854,841 +0.09(+0.17%)
Jun 04, 2012 53.76 53.85 52.55 53.20 5,733,178 -0.74(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.