Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (OP: TNREF )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2020 0.0647 0.0647 0.0647 0 -0.02(-19.13%)
May 18, 2020 0.0690 0.0800 0.0690 0.0800 15,000 +0.02(+40.60%)
May 15, 2020 0.0511 0.0569 0.0475 0.0569 96,400 +0.00(+3.45%)
May 14, 2020 0.0446 0.0550 0.0446 0.0550 49,585 +0.01(+22.22%)
May 13, 2020 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+7.14%)
May 12, 2020 0.0420 0.0420 0.0420 0.0420 3,500 -0.01(-25.53%)
May 08, 2020 0.0564 0.0564 0.0564 0 +0.00(+0.00%)
May 07, 2020 0.0350 0.0564 0.0350 0.0564 6,017 -0.00(-5.05%)
May 06, 2020 0.0594 0.0594 0.0594 38 +0.00(+0.00%)
Apr 30, 2020 0.0594 0.0594 0.0594 0 +0.02(+41.43%)
Apr 27, 2020 0.0420 0.0420 0.0420 0 -0.02(-28.45%)
Apr 24, 2020 0.0569 0.0587 0.0569 0.0587 2,600 -0.00(-2.49%)
Apr 22, 2020 0.0602 0.0602 0.0602 0 +0.03(+94.19%)
Apr 17, 2020 0.0310 0.0310 0.0310 0 -0.02(-33.33%)
Apr 16, 2020 0.0465 0.0465 0.0465 0.0465 100 -0.01(-22.50%)
Apr 13, 2020 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Apr 09, 2020 0.0310 0.0750 0.0310 0.0750 95,000 +0.04(+101.07%)
Apr 06, 2020 0.0373 0.0373 0.0373 0 -0.00(-0.53%)
Mar 25, 2020 0.0375 0.0375 0.0375 0 -0.01(-14.97%)
Mar 20, 2020 0.0441 0.0441 0.0441 0 +0.00(+8.35%)
Mar 17, 2020 0.0407 0.0407 0.0407 0 -0.00(-0.97%)
Mar 16, 2020 0.0310 0.0413 0.0286 0.0411 47,000 +0.01(+43.21%)
Mar 13, 2020 0.0287 0.0287 0.0287 0.0287 7,000 -0.02(-35.21%)
Mar 10, 2020 0.0443 0.0443 0.0443 0 +0.00(+9.38%)
Mar 04, 2020 0.0405 0.0405 0.0405 0 -0.01(-17.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.