Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	58.48	58.76	57.76	58.25	3,719,754	-0.23(-0.39%)
May 23, 2011	58.12	58.92	58.01	58.48	4,084,254	-0.51(-0.86%)
May 20, 2011	59.38	59.51	58.55	58.99	4,036,021	-0.50(-0.84%)
May 19, 2011	59.97	60.13	59.13	59.49	3,640,336	-0.06(-0.10%)
May 18, 2011	58.90	59.69	58.22	59.55	5,506,097	+0.57(+0.97%)
May 17, 2011	59.90	60.12	58.68	58.98	5,043,672	-1.14(-1.90%)
May 16, 2011	60.44	60.94	60.00	60.12	4,434,968	-0.39(-0.64%)
May 13, 2011	60.98	61.24	60.30	60.51	3,727,345	-0.35(-0.58%)
May 12, 2011	61.31	61.38	60.60	60.86	5,586,766	-0.42(-0.69%)
May 11, 2011	61.61	61.87	60.96	61.28	3,350,642	-0.48(-0.78%)
May 10, 2011	61.83	61.98	61.38	61.76	4,212,367	+0.14(+0.23%)
May 09, 2011	61.10	62.01	60.91	61.62	3,236,446	+0.67(+1.10%)
May 06, 2011	60.80	61.68	60.62	60.95	4,030,256	+0.80(+1.33%)
May 05, 2011	59.88	60.99	59.32	60.15	4,584,589	-0.17(-0.28%)
May 04, 2011	61.62	61.85	60.22	60.32	6,347,386	-1.48(-2.39%)
May 03, 2011	61.55	61.85	61.26	61.80	4,028,843	+0.26(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.