Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.54 ZAR -0.00 (-0.02%)
Streaming Realtime Price Updated: 2:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.582 7.666 7.527 7.582 0 -0.00(-0.05%)
May 29, 2008 7.585 7.585 7.585 7.585 0 -0.10(-1.24%)
May 28, 2008 7.681 7.696 7.665 7.681 0 -0.07(-0.86%)
May 27, 2008 7.747 7.763 7.732 7.747 0 +0.05(+0.68%)
May 26, 2008 7.696 7.696 7.696 7.696 0 +0.00(+0.03%)
May 23, 2008 7.631 7.709 7.606 7.694 0 +0.06(+0.83%)
May 22, 2008 7.630 7.630 7.630 7.630 0 -0.08(-1.04%)
May 21, 2008 7.678 7.726 7.663 7.710 0 +0.05(+0.64%)
May 20, 2008 7.673 7.689 7.646 7.662 0 +0.13(+1.70%)
May 19, 2008 7.534 7.549 7.518 7.534 0 +0.07(+0.91%)
May 16, 2008 7.566 7.588 7.446 7.465 0 -0.09(-1.23%)
May 15, 2008 7.566 7.581 7.543 7.559 0 -0.09(-1.22%)
May 14, 2008 7.583 7.709 7.541 7.652 0 +0.06(+0.79%)
May 13, 2008 7.590 7.607 7.559 7.591 0 -0.01(-0.12%)
May 12, 2008 7.596 7.616 7.581 7.601 0 -0.11(-1.43%)
May 09, 2008 7.590 7.758 7.574 7.710 0 +0.10(+1.38%)
May 08, 2008 7.611 7.626 7.590 7.606 0 +0.02(+0.30%)
May 07, 2008 7.590 7.613 7.567 7.582 0 +0.08(+1.13%)
May 06, 2008 7.566 7.616 7.477 7.497 0 -0.08(-0.99%)
May 05, 2008 7.571 7.588 7.555 7.572 0 +0.00(+0.03%)
May 02, 2008 7.590 7.632 7.521 7.571 0 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.