Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Puerto S.A. ADR (NY: CEPU )

10.13 -0.28 (-2.69%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.400 2.521 2.313 2.348 308,159 -0.03(-1.45%)
May 28, 2020 2.667 2.667 2.365 2.382 322,198 -0.31(-11.54%)
May 27, 2020 2.702 2.736 2.633 2.693 190,068 +0.09(+3.31%)
May 26, 2020 2.710 2.774 2.590 2.607 446,667 -0.10(-3.82%)
May 22, 2020 2.564 2.736 2.469 2.710 278,154 +0.17(+6.80%)
May 21, 2020 2.465 2.650 2.465 2.538 236,535 +0.00(+0.00%)
May 20, 2020 2.590 2.633 2.460 2.538 94,617 -0.04(-1.67%)
May 19, 2020 2.529 2.659 2.443 2.581 105,969 +0.01(+0.34%)
May 18, 2020 2.590 2.762 2.529 2.572 179,823 +0.03(+1.02%)
May 15, 2020 2.339 2.564 2.339 2.546 118,745 +0.14(+5.73%)
May 14, 2020 2.253 2.408 2.119 2.408 129,923 +0.13(+5.68%)
May 13, 2020 2.296 2.305 2.115 2.279 159,506 +0.03(+1.54%)
May 12, 2020 2.236 2.555 2.210 2.244 330,943 +0.05(+2.36%)
May 11, 2020 2.132 2.218 1.951 2.192 308,095 +0.10(+4.96%)
May 08, 2020 2.167 2.227 2.037 2.089 416,478 +0.01(+0.41%)
May 07, 2020 2.003 2.096 1.994 2.080 142,838 +0.15(+7.59%)
May 06, 2020 1.839 2.011 1.839 1.934 198,330 +0.05(+2.75%)
May 05, 2020 1.994 2.063 1.882 1.882 206,126 -0.08(-3.96%)
May 04, 2020 1.882 1.985 1.856 1.959 135,007 +0.04(+2.25%)
May 01, 2020 2.011 2.028 1.899 1.916 213,510 -0.18(-8.64%)
Apr 30, 2020 2.158 2.201 2.027 2.098 276,179 +0.03(+1.25%)
Apr 29, 2020 1.968 2.460 1.968 2.072 443,120 +0.09(+4.35%)
Apr 28, 2020 1.830 2.037 1.830 1.985 540,325 +0.19(+10.58%)
Apr 27, 2020 1.864 1.908 1.770 1.795 234,819 -0.07(-3.70%)
Apr 24, 2020 1.908 1.908 1.821 1.864 327,622 -0.07(-3.57%)
Apr 23, 2020 2.003 2.045 1.899 1.934 78,157 -0.01(-0.44%)
Apr 22, 2020 2.089 2.089 1.934 1.942 72,533 -0.09(-4.66%)
Apr 21, 2020 2.080 2.106 2.011 2.037 81,823 -0.02(-0.84%)
Apr 20, 2020 2.072 2.129 1.994 2.054 263,982 +0.03(+1.28%)
Apr 17, 2020 2.132 2.262 2.028 2.028 118,166 -0.03(-1.67%)
Apr 16, 2020 2.037 2.106 1.951 2.063 112,094 +0.03(+1.27%)
Apr 15, 2020 2.054 2.123 1.959 2.037 220,927 -0.07(-3.28%)
Apr 14, 2020 2.011 2.158 2.011 2.106 360,054 +0.04(+2.09%)
Apr 13, 2020 2.296 2.296 2.020 2.063 281,959 -0.18(-8.08%)
Apr 09, 2020 2.262 2.339 2.106 2.244 213,626 +0.10(+4.84%)
Apr 08, 2020 2.132 2.141 2.098 2.141 109,933 +0.10(+5.08%)
Apr 07, 2020 2.210 2.276 2.028 2.037 142,451 +0.02(+0.86%)
Apr 06, 2020 2.080 2.149 1.985 2.020 304,462 -0.03(-1.27%)
Apr 03, 2020 2.080 2.080 1.934 2.046 95,112 +0.06(+3.04%)
Apr 02, 2020 1.873 1.994 1.778 1.985 197,580 +0.11(+5.99%)
Apr 01, 2020 1.942 1.994 1.839 1.873 189,530 -0.07(-3.56%)
Mar 31, 2020 1.934 2.089 1.856 1.942 162,714 +0.00(+0.00%)
Mar 30, 2020 2.158 2.167 1.899 1.942 254,959 -0.03(-1.32%)
Mar 27, 2020 2.072 2.105 1.934 1.968 109,246 -0.11(-5.39%)
Mar 26, 2020 2.123 2.331 2.046 2.080 260,881 -0.10(-4.74%)
Mar 25, 2020 1.985 2.244 1.985 2.184 385,039 +0.04(+2.02%)
Mar 24, 2020 1.916 2.141 1.890 2.141 305,754 +0.30(+16.43%)
Mar 23, 2020 1.925 1.934 1.735 1.839 198,656 -0.11(-5.75%)
Mar 20, 2020 1.821 2.043 1.821 1.951 196,017 +0.13(+7.11%)
Mar 19, 2020 1.726 1.922 1.726 1.821 229,786 +0.07(+3.94%)
Mar 18, 2020 1.934 1.934 1.735 1.752 347,212 -0.28(-13.62%)
Mar 17, 2020 2.080 2.149 1.882 2.028 252,154 -0.05(-2.49%)
Mar 16, 2020 1.640 2.123 1.606 2.080 446,225 -0.05(-2.43%)
Mar 13, 2020 1.864 2.158 1.864 2.132 331,676 +0.37(+21.08%)
Mar 12, 2020 2.141 2.253 1.726 1.761 495,098 -0.59(-25.00%)
Mar 11, 2020 2.477 2.529 2.201 2.348 375,231 -0.17(-6.85%)
Mar 10, 2020 2.538 2.659 2.469 2.521 229,297 +0.10(+4.29%)
Mar 09, 2020 2.564 2.633 2.357 2.417 337,302 -0.43(-15.15%)
Mar 06, 2020 2.797 2.883 2.762 2.849 100,209 -0.05(-1.79%)
Mar 05, 2020 2.823 3.099 2.814 2.900 156,546 -0.08(-2.61%)
Mar 04, 2020 2.943 3.030 2.823 2.978 350,992 +0.04(+1.47%)
Mar 03, 2020 3.056 3.116 2.857 2.935 338,486 -0.10(-3.41%)
Mar 02, 2020 2.831 3.038 2.590 3.038 367,299 +0.24(+8.64%)
Feb 28, 2020 2.641 2.814 2.477 2.797 308,970 +0.09(+3.51%)
Feb 27, 2020 2.719 2.805 2.615 2.702 326,384 -0.08(-2.80%)
Feb 26, 2020 2.762 2.857 2.745 2.779 141,759 +0.01(+0.31%)
Feb 25, 2020 2.866 2.879 2.762 2.771 125,382 -0.09(-3.31%)
Feb 24, 2020 2.909 2.909 2.767 2.866 142,092 -0.11(-3.77%)
Feb 21, 2020 3.064 3.090 2.969 2.978 144,348 -0.09(-3.09%)
Feb 20, 2020 3.064 3.194 3.064 3.073 351,239 -0.03(-1.11%)
Feb 19, 2020 3.099 3.185 3.064 3.107 115,192 +0.04(+1.41%)
Feb 18, 2020 3.151 3.161 3.038 3.064 297,677 -0.08(-2.47%)
Feb 14, 2020 3.194 3.202 3.047 3.142 154,774 -0.03(-0.82%)
Feb 13, 2020 3.202 3.228 3.038 3.168 166,367 -0.03(-1.08%)
Feb 12, 2020 3.133 3.323 3.133 3.202 125,320 +0.01(+0.27%)
Feb 11, 2020 3.263 3.263 3.133 3.194 230,717 -0.08(-2.37%)
Feb 10, 2020 3.194 3.289 3.194 3.271 110,493 +0.08(+2.43%)
Feb 07, 2020 3.211 3.263 3.142 3.194 172,615 +0.00(+0.00%)
Feb 06, 2020 3.228 3.332 3.125 3.194 244,145 -0.01(-0.27%)
Feb 05, 2020 3.185 3.305 3.177 3.202 168,821 +0.05(+1.64%)
Feb 04, 2020 3.427 3.505 3.142 3.151 497,038 -0.24(-7.12%)
Feb 03, 2020 3.228 3.444 3.228 3.392 240,402 +0.16(+5.08%)
Jan 31, 2020 3.289 3.289 3.142 3.228 142,031 -0.06(-1.84%)
Jan 30, 2020 3.263 3.315 3.205 3.289 90,235 +0.03(+0.79%)
Jan 29, 2020 3.401 3.487 3.237 3.263 142,199 -0.11(-3.32%)
Jan 28, 2020 3.237 3.410 3.212 3.375 144,431 +0.17(+5.39%)
Jan 27, 2020 3.142 3.254 3.021 3.202 328,595 +0.01(+0.27%)
Jan 24, 2020 3.228 3.289 3.107 3.194 386,126 -0.03(-1.07%)
Jan 23, 2020 3.366 3.418 3.220 3.228 202,013 -0.11(-3.36%)
Jan 22, 2020 3.427 3.487 3.306 3.341 340,932 +0.00(+0.00%)
Jan 21, 2020 3.599 3.625 3.263 3.341 607,066 -0.29(-8.08%)
Jan 17, 2020 3.591 3.729 3.580 3.634 205,632 +0.08(+2.18%)
Jan 16, 2020 3.384 3.608 3.384 3.556 358,734 +0.13(+3.78%)
Jan 15, 2020 3.608 3.643 3.375 3.427 317,329 -0.16(-4.34%)
Jan 14, 2020 3.686 3.707 3.539 3.582 299,259 -0.13(-3.49%)
Jan 13, 2020 3.910 3.910 3.712 3.712 207,161 -0.19(-4.87%)
Jan 10, 2020 4.022 4.040 3.807 3.902 204,126 -0.08(-1.95%)
Jan 09, 2020 3.858 4.014 3.712 3.979 817,631 +0.13(+3.36%)
Jan 08, 2020 3.772 3.876 3.643 3.850 215,287 +0.08(+2.06%)
Jan 07, 2020 3.833 3.893 3.729 3.772 147,651 -0.04(-1.13%)
Jan 06, 2020 3.634 3.936 3.470 3.815 383,490 +0.13(+3.51%)
Jan 03, 2020 3.798 3.867 3.651 3.686 420,881 -0.16(-4.04%)
Jan 02, 2020 4.204 4.230 3.824 3.841 508,368 -0.35(-8.44%)
Dec 31, 2019 4.178 4.299 4.083 4.195 344,188 -0.02(-0.41%)
Dec 30, 2019 4.316 4.316 3.884 4.212 501,915 -0.11(-2.59%)
Dec 27, 2019 4.678 4.739 4.161 4.325 1,275,618 -0.41(-8.74%)
Dec 26, 2019 4.532 4.748 4.420 4.739 578,813 +0.23(+5.17%)
Dec 24, 2019 4.489 4.748 4.446 4.506 441,386 +0.07(+1.56%)
Dec 23, 2019 4.256 4.454 4.238 4.437 499,040 +0.25(+5.98%)
Dec 20, 2019 4.117 4.273 4.048 4.186 323,683 +0.11(+2.75%)
Dec 19, 2019 3.928 4.074 3.876 4.074 453,221 +0.16(+4.19%)
Dec 18, 2019 3.850 4.005 3.798 3.910 361,657 +0.13(+3.42%)
Dec 17, 2019 3.928 3.928 3.738 3.781 414,531 -0.22(-5.60%)
Dec 16, 2019 3.945 4.048 3.893 4.005 346,986 +0.10(+2.65%)
Dec 13, 2019 3.677 3.936 3.669 3.902 631,031 +0.29(+8.13%)
Dec 12, 2019 3.479 3.625 3.470 3.608 282,664 +0.11(+3.21%)
Dec 11, 2019 3.487 3.617 3.392 3.496 234,548 +0.01(+0.25%)
Dec 10, 2019 3.634 3.669 3.453 3.487 265,911 -0.17(-4.72%)
Dec 09, 2019 3.453 3.686 3.367 3.660 307,640 +0.18(+5.21%)
Dec 06, 2019 3.297 3.496 3.297 3.479 226,369 +0.18(+5.50%)
Dec 05, 2019 3.185 3.315 3.168 3.297 242,626 +0.10(+3.24%)
Dec 04, 2019 3.177 3.306 3.177 3.194 753,982 +0.01(+0.27%)
Dec 03, 2019 3.280 3.280 3.159 3.185 151,710 -0.12(-3.66%)
Dec 02, 2019 3.453 3.453 3.280 3.306 200,779 -0.12(-3.53%)
Nov 29, 2019 3.470 3.470 3.319 3.427 208,992 +0.07(+2.03%)
Nov 27, 2019 3.082 3.359 3.082 3.359 413,217 +0.29(+9.56%)
Nov 26, 2019 2.982 3.082 2.906 3.066 434,447 +0.04(+1.39%)
Nov 25, 2019 3.057 3.200 2.994 3.024 498,660 -0.06(-1.90%)
Nov 22, 2019 2.957 3.158 2.951 3.082 335,254 +0.07(+2.22%)
Nov 21, 2019 2.923 3.049 2.915 3.015 518,312 +0.09(+3.15%)
Nov 20, 2019 2.739 2.932 2.705 2.923 662,400 +0.24(+9.06%)
Nov 19, 2019 2.555 2.714 2.471 2.680 199,903 +0.13(+4.92%)
Nov 18, 2019 2.655 2.680 2.521 2.555 107,015 -0.10(-3.79%)
Nov 15, 2019 2.605 2.672 2.546 2.655 299,794 +0.08(+2.92%)
Nov 14, 2019 2.714 2.722 2.513 2.580 256,079 -0.13(-4.94%)
Nov 13, 2019 2.881 2.890 2.680 2.714 236,530 -0.16(-5.54%)
Nov 12, 2019 2.839 2.915 2.647 2.873 240,189 +0.18(+6.85%)
Nov 11, 2019 2.747 2.747 2.529 2.689 221,856 -0.03(-1.23%)
Nov 08, 2019 2.772 2.804 2.689 2.722 183,864 -0.08(-2.69%)
Nov 07, 2019 2.898 2.898 2.730 2.797 173,543 -0.06(-2.05%)
Nov 06, 2019 2.948 2.965 2.781 2.856 553,355 -0.08(-2.57%)
Nov 05, 2019 2.932 3.049 2.856 2.932 546,514 +0.04(+1.45%)
Nov 04, 2019 2.806 2.923 2.747 2.890 390,961 +0.14(+5.18%)
Nov 01, 2019 2.756 2.772 2.571 2.747 396,980 +0.05(+1.86%)
Oct 31, 2019 2.387 2.701 2.387 2.697 805,196 +0.31(+12.98%)
Oct 30, 2019 2.354 2.395 2.303 2.387 186,349 +0.03(+1.42%)
Oct 29, 2019 2.261 2.400 2.194 2.354 280,509 +0.11(+4.85%)
Oct 28, 2019 2.395 2.496 2.203 2.245 436,925 -0.15(-6.29%)
Oct 25, 2019 2.270 2.412 2.270 2.395 626,571 +0.13(+5.54%)
Oct 24, 2019 2.437 2.496 2.270 2.270 417,173 -0.13(-5.24%)
Oct 23, 2019 2.345 2.412 2.236 2.395 769,907 +0.07(+2.88%)
Oct 22, 2019 2.421 2.462 2.303 2.328 420,164 -0.04(-1.77%)
Oct 21, 2019 2.395 2.429 2.328 2.370 157,841 -0.02(-0.70%)
Oct 18, 2019 2.429 2.630 2.354 2.387 329,045 -0.06(-2.40%)
Oct 17, 2019 2.479 2.538 2.429 2.446 217,239 -0.04(-1.68%)
Oct 16, 2019 2.504 2.521 2.445 2.488 189,208 -0.03(-1.00%)
Oct 15, 2019 2.538 2.613 2.504 2.513 193,224 -0.01(-0.33%)
Oct 14, 2019 2.622 2.622 2.513 2.521 174,970 -0.09(-3.53%)
Oct 11, 2019 2.697 2.756 2.596 2.613 245,709 -0.08(-3.11%)
Oct 10, 2019 2.580 2.705 2.555 2.697 232,044 +0.11(+4.21%)
Oct 09, 2019 2.605 2.630 2.513 2.588 171,239 +0.00(+0.00%)
Oct 08, 2019 2.655 2.689 2.538 2.588 185,810 -0.08(-3.13%)
Oct 07, 2019 2.647 2.781 2.571 2.672 331,013 +0.08(+2.90%)
Oct 04, 2019 2.412 2.647 2.391 2.596 393,517 +0.18(+7.27%)
Oct 03, 2019 2.429 2.462 2.362 2.421 141,174 -0.02(-0.69%)
Oct 02, 2019 2.412 2.513 2.354 2.437 181,612 +0.01(+0.35%)
Oct 01, 2019 2.462 2.521 2.395 2.429 212,765 -0.04(-1.69%)
Sep 30, 2019 2.429 2.492 2.328 2.471 521,470 +0.08(+3.51%)
Sep 27, 2019 2.387 2.488 2.362 2.387 389,219 +0.00(+0.00%)
Sep 26, 2019 2.454 2.521 2.337 2.387 490,507 -0.05(-2.06%)
Sep 25, 2019 2.387 2.462 2.303 2.437 574,812 +0.05(+2.11%)
Sep 24, 2019 2.538 2.538 2.387 2.387 396,779 -0.15(-5.94%)
Sep 23, 2019 2.588 2.596 2.454 2.538 488,905 -0.09(-3.50%)
Sep 20, 2019 2.806 2.865 2.613 2.630 368,445 -0.17(-5.99%)
Sep 19, 2019 2.630 2.823 2.596 2.797 422,213 +0.15(+5.70%)
Sep 18, 2019 2.546 2.655 2.546 2.647 119,359 +0.04(+1.61%)
Sep 17, 2019 2.613 2.626 2.496 2.605 234,103 +0.05(+1.97%)
Sep 16, 2019 2.479 2.592 2.454 2.555 606,652 +0.08(+3.39%)
Sep 13, 2019 2.538 2.588 2.454 2.471 330,717 -0.07(-2.64%)
Sep 12, 2019 2.596 2.663 2.521 2.538 436,388 -0.04(-1.62%)
Sep 11, 2019 2.471 2.588 2.446 2.580 344,702 +0.12(+4.76%)
Sep 10, 2019 2.454 2.546 2.446 2.462 340,049 +0.02(+0.69%)
Sep 09, 2019 2.521 2.630 2.430 2.446 402,836 +0.01(+0.34%)
Sep 06, 2019 2.412 2.572 2.370 2.437 1,142,467 +0.03(+1.04%)
Sep 05, 2019 2.303 2.546 2.261 2.412 1,606,634 +0.22(+9.92%)
Sep 04, 2019 2.320 2.471 2.194 2.194 1,955,272 -0.06(-2.60%)
Sep 03, 2019 2.504 2.638 2.111 2.253 1,321,226 -0.08(-3.24%)
Aug 30, 2019 2.563 2.612 2.287 2.328 1,610,724 -0.23(-8.85%)
Aug 29, 2019 2.722 2.722 2.454 2.555 843,216 -0.15(-5.57%)
Aug 28, 2019 2.730 2.806 2.647 2.705 631,701 +0.02(+0.62%)
Aug 27, 2019 2.965 2.990 2.647 2.689 1,046,077 -0.28(-9.32%)
Aug 26, 2019 3.091 3.132 2.948 2.965 249,808 -0.06(-1.94%)
Aug 23, 2019 3.208 3.250 3.007 3.024 202,131 -0.18(-5.74%)
Aug 22, 2019 3.183 3.327 3.141 3.208 369,577 +0.05(+1.59%)
Aug 21, 2019 3.116 3.191 3.035 3.158 253,946 +0.08(+2.72%)
Aug 20, 2019 3.040 3.141 2.906 3.074 721,474 +0.05(+1.66%)
Aug 19, 2019 3.267 3.283 2.932 3.024 783,573 -0.20(-6.23%)
Aug 16, 2019 3.350 3.576 3.216 3.225 1,292,304 -0.06(-1.79%)
Aug 15, 2019 3.024 3.327 2.932 3.283 1,467,517 +0.39(+13.30%)
Aug 14, 2019 3.057 3.099 2.772 2.898 1,371,324 -0.23(-7.49%)
Aug 13, 2019 3.417 3.468 3.040 3.133 2,643,602 -0.18(-5.32%)
Aug 12, 2019 4.958 4.975 3.015 3.308 5,006,261 -4.20(-55.92%)
Aug 09, 2019 6.935 7.563 6.860 7.505 938,425 +0.49(+7.05%)
Aug 08, 2019 6.893 7.036 6.835 7.010 1,190,682 +0.15(+2.20%)
Aug 07, 2019 6.952 7.002 6.826 6.860 365,483 -0.18(-2.50%)
Aug 06, 2019 7.103 7.287 6.973 7.036 281,042 -0.04(-0.59%)
Aug 05, 2019 7.304 7.304 6.977 7.077 450,187 -0.39(-5.16%)
Aug 02, 2019 7.421 7.513 7.186 7.463 225,054 +0.01(+0.11%)
Aug 01, 2019 7.681 7.748 7.454 7.454 189,977 -0.26(-3.37%)
Jul 31, 2019 7.706 7.815 7.505 7.714 484,426 +0.03(+0.44%)
Jul 30, 2019 7.731 7.731 7.404 7.681 449,657 -0.05(-0.65%)
Jul 29, 2019 7.697 7.915 7.647 7.731 231,997 +0.07(+0.87%)
Jul 26, 2019 7.304 7.697 7.253 7.664 362,356 +0.38(+5.17%)
Jul 25, 2019 7.488 7.516 7.136 7.287 330,122 -0.23(-3.12%)
Jul 24, 2019 7.530 7.647 7.488 7.521 144,682 -0.04(-0.55%)
Jul 23, 2019 7.547 7.580 7.463 7.563 326,072 +0.01(+0.11%)
Jul 22, 2019 7.672 7.672 7.492 7.555 331,587 -0.13(-1.74%)
Jul 19, 2019 7.806 7.806 7.567 7.689 211,444 -0.06(-0.76%)
Jul 18, 2019 7.865 7.932 7.555 7.748 167,853 -0.15(-1.91%)
Jul 17, 2019 7.823 7.923 7.764 7.898 214,566 +0.15(+1.95%)
Jul 16, 2019 7.672 7.865 7.463 7.748 335,654 +0.02(+0.22%)
Jul 15, 2019 8.233 8.233 7.722 7.731 365,190 -0.50(-6.10%)
Jul 12, 2019 8.292 8.367 8.208 8.233 194,371 -0.05(-0.61%)
Jul 11, 2019 8.133 8.292 8.124 8.284 359,431 +0.16(+1.96%)
Jul 10, 2019 7.999 8.233 7.815 8.124 370,310 +0.17(+2.11%)
Jul 09, 2019 7.739 7.957 7.731 7.957 133,821 +0.13(+1.60%)
Jul 08, 2019 7.773 7.873 7.731 7.831 143,907 +0.03(+0.43%)
Jul 05, 2019 7.739 7.848 7.563 7.798 721,250 +0.08(+0.98%)
Jul 03, 2019 7.681 7.731 7.630 7.722 243,441 +0.02(+0.22%)
Jul 02, 2019 7.681 7.706 7.538 7.706 401,228 +0.03(+0.33%)
Jul 01, 2019 7.940 7.974 7.639 7.681 497,565 -0.08(-1.08%)
Jun 28, 2019 7.647 7.773 7.622 7.764 365,102 +0.14(+1.87%)
Jun 27, 2019 7.387 7.706 7.304 7.622 545,571 +0.25(+3.41%)
Jun 26, 2019 7.312 7.421 7.258 7.371 387,230 +0.08(+1.15%)
Jun 25, 2019 7.262 7.341 7.144 7.287 205,702 +0.01(+0.12%)
Jun 24, 2019 7.203 7.295 7.069 7.279 242,407 +0.05(+0.70%)
Jun 21, 2019 7.186 7.270 7.094 7.228 271,737 +0.02(+0.23%)
Jun 20, 2019 7.178 7.237 7.023 7.212 323,458 +0.18(+2.62%)
Jun 19, 2019 7.245 7.287 6.977 7.027 457,350 -0.23(-3.12%)
Jun 18, 2019 7.354 7.554 7.161 7.253 410,027 -0.04(-0.57%)
Jun 17, 2019 7.346 7.413 7.245 7.295 257,351 -0.09(-1.25%)
Jun 14, 2019 7.496 7.597 7.362 7.387 299,675 -0.13(-1.78%)
Jun 13, 2019 7.865 7.865 7.329 7.521 428,920 -0.20(-2.60%)
Jun 12, 2019 7.304 8.208 7.304 7.722 1,589,481 +0.46(+6.34%)
Jun 11, 2019 6.768 7.312 6.642 7.262 701,601 +0.56(+8.37%)
Jun 10, 2019 6.726 6.809 6.608 6.701 470,519 -0.05(-0.74%)
Jun 07, 2019 6.969 7.027 6.701 6.751 277,945 -0.18(-2.66%)
Jun 06, 2019 6.784 6.952 6.675 6.935 351,477 +0.19(+2.86%)
Jun 05, 2019 6.759 6.826 6.659 6.742 363,147 -0.02(-0.25%)
Jun 04, 2019 6.483 6.759 6.474 6.759 379,539 +0.26(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.