Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Puerto S.A. ADR (NY: CEPU )

10.34 +0.02 (+0.19%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.770 1.847 1.726 1.847 1,178,660 +0.19(+11.46%)
May 27, 2021 1.726 1.839 1.640 1.657 4,821,061 -0.06(-3.52%)
May 26, 2021 1.692 1.761 1.683 1.718 804,004 +0.03(+2.05%)
May 25, 2021 1.683 1.718 1.683 1.683 341,455 -0.02(-1.02%)
May 24, 2021 1.718 1.767 1.700 1.700 231,894 -0.03(-1.50%)
May 21, 2021 1.795 1.795 1.718 1.726 228,467 -0.03(-1.96%)
May 20, 2021 1.726 1.778 1.726 1.761 298,588 +0.02(+0.99%)
May 19, 2021 1.726 1.744 1.692 1.744 159,070 +0.00(+0.00%)
May 18, 2021 1.726 1.752 1.718 1.744 238,303 +0.02(+1.00%)
May 17, 2021 1.752 1.778 1.718 1.726 347,851 -0.03(-1.48%)
May 14, 2021 1.726 1.752 1.718 1.752 322,675 +0.05(+3.05%)
May 13, 2021 1.735 1.752 1.683 1.700 477,489 -0.03(-1.99%)
May 12, 2021 1.813 1.821 1.726 1.735 488,168 -0.09(-5.19%)
May 11, 2021 1.821 1.830 1.795 1.830 100,341 +0.00(+0.00%)
May 10, 2021 1.804 1.856 1.795 1.830 154,145 +0.03(+1.44%)
May 07, 2021 1.752 1.804 1.752 1.804 195,650 +0.06(+3.47%)
May 06, 2021 1.761 1.761 1.744 1.744 108,744 -0.01(-0.49%)
May 05, 2021 1.761 1.770 1.744 1.752 129,466 -0.01(-0.49%)
May 04, 2021 1.795 1.795 1.744 1.761 237,783 -0.03(-1.45%)
May 03, 2021 1.830 1.864 1.778 1.787 462,898 -0.04(-2.36%)
Apr 30, 2021 1.847 1.856 1.813 1.830 165,433 -0.01(-0.47%)
Apr 29, 2021 1.839 1.864 1.821 1.839 198,454 +0.00(+0.00%)
Apr 28, 2021 1.813 1.864 1.808 1.839 249,570 +0.03(+1.91%)
Apr 27, 2021 1.770 1.839 1.770 1.804 191,796 +0.03(+1.46%)
Apr 26, 2021 1.778 1.820 1.770 1.778 190,875 -0.03(-1.44%)
Apr 23, 2021 1.804 1.839 1.778 1.804 193,931 -0.03(-1.88%)
Apr 22, 2021 1.839 1.847 1.813 1.839 125,746 +0.00(+0.00%)
Apr 21, 2021 1.821 1.839 1.813 1.839 245,858 +0.01(+0.47%)
Apr 20, 2021 1.847 1.873 1.804 1.830 318,182 -0.04(-2.30%)
Apr 19, 2021 1.864 1.916 1.830 1.873 204,632 +0.01(+0.46%)
Apr 16, 2021 1.804 1.873 1.770 1.864 275,837 +0.06(+3.35%)
Apr 15, 2021 1.830 1.858 1.787 1.804 253,878 -0.04(-2.34%)
Apr 14, 2021 1.830 1.864 1.813 1.847 187,838 -0.01(-0.47%)
Apr 13, 2021 1.856 1.882 1.813 1.856 136,709 -0.01(-0.46%)
Apr 12, 2021 1.942 1.942 1.830 1.864 260,607 -0.06(-3.14%)
Apr 09, 2021 1.934 1.968 1.899 1.925 114,459 -0.03(-1.76%)
Apr 08, 2021 1.899 1.968 1.899 1.959 69,773 +0.06(+3.18%)
Apr 07, 2021 2.011 2.011 1.899 1.899 249,940 -0.09(-4.76%)
Apr 06, 2021 1.959 2.001 1.959 1.994 104,705 +0.05(+2.67%)
Apr 05, 2021 1.985 2.020 1.942 1.942 135,140 -0.03(-1.32%)
Apr 01, 2021 1.985 1.985 1.942 1.968 163,695 +0.02(+0.88%)
Mar 31, 2021 1.951 1.959 1.908 1.951 342,345 +0.04(+2.26%)
Mar 30, 2021 1.882 1.925 1.856 1.908 202,509 +0.05(+2.79%)
Mar 29, 2021 1.856 1.899 1.821 1.856 195,641 +0.02(+0.94%)
Mar 26, 2021 1.847 1.864 1.813 1.839 148,055 +0.01(+0.47%)
Mar 25, 2021 1.839 1.847 1.795 1.830 273,997 -0.02(-0.93%)
Mar 24, 2021 1.830 1.856 1.830 1.847 81,095 +0.02(+0.94%)
Mar 23, 2021 1.873 1.899 1.830 1.830 178,168 -0.04(-2.30%)
Mar 22, 2021 1.882 1.883 1.839 1.873 169,910 +0.01(+0.46%)
Mar 19, 2021 1.856 1.908 1.856 1.864 215,479 -0.01(-0.46%)
Mar 18, 2021 1.934 1.934 1.864 1.873 234,230 -0.06(-3.12%)
Mar 17, 2021 1.951 1.959 1.882 1.934 290,728 -0.01(-0.44%)
Mar 16, 2021 1.994 2.005 1.934 1.942 256,876 -0.07(-3.43%)
Mar 15, 2021 1.968 2.020 1.968 2.011 275,020 +0.08(+4.02%)
Mar 12, 2021 1.916 1.951 1.916 1.934 223,357 +0.00(+0.00%)
Mar 11, 2021 1.942 1.959 1.908 1.934 204,870 +0.00(+0.00%)
Mar 10, 2021 1.856 1.934 1.839 1.934 311,623 +0.08(+4.19%)
Mar 09, 2021 1.847 1.882 1.813 1.856 197,892 +0.02(+0.94%)
Mar 08, 2021 1.830 1.877 1.813 1.839 352,153 +0.01(+0.47%)
Mar 05, 2021 1.856 1.890 1.804 1.830 366,895 +0.01(+0.47%)
Mar 04, 2021 1.864 1.899 1.795 1.821 496,733 -0.03(-1.86%)
Mar 03, 2021 1.873 1.899 1.830 1.856 307,981 -0.03(-1.38%)
Mar 02, 2021 1.942 1.951 1.830 1.882 378,884 -0.04(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.