Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.2850 0.2850 0.2750 0.2750 27,332 -0.01(-3.51%)
May 30, 2013 0.2700 0.2850 0.2600 0.2850 272,100 +0.01(+5.56%)
May 29, 2013 0.2900 0.2900 0.2600 0.2700 109,500 -0.02(-6.90%)
May 28, 2013 0.3000 0.3000 0.2750 0.2900 239,100 +0.00(+0.00%)
May 27, 2013 0.3000 0.3400 0.2900 0.2900 121,700 +0.00(+0.00%)
May 24, 2013 0.3050 0.3050 0.2900 0.2900 94,083 -0.03(-9.38%)
May 23, 2013 0.3300 0.3300 0.3000 0.3200 149,500 -0.02(-5.88%)
May 22, 2013 0.3200 0.3400 0.2800 0.3400 222,000 +0.03(+9.68%)
May 21, 2013 0.3400 0.3400 0.3100 0.3100 211,860 -0.03(-8.82%)
May 17, 2013 0.3400 0.3400 0.3400 0 -0.01(-4.23%)
May 16, 2013 0.3600 0.3600 0.3550 0.3550 34,650 +0.00(+0.00%)
May 15, 2013 0.3600 0.3600 0.3550 0.3550 28,350 +0.01(+1.43%)
May 13, 2013 0.3550 0.3650 0.3500 0.3500 1,137,989 -0.01(-2.78%)
May 10, 2013 0.3700 0.3700 0.3600 0.3600 24,570 -0.01(-2.70%)
May 09, 2013 0.3600 0.3700 0.3600 0.3700 28,500 +0.02(+5.71%)
May 08, 2013 0.3600 0.3700 0.3450 0.3500 150,350 -0.01(-1.41%)
May 07, 2013 0.3700 0.3700 0.3550 0.3550 29,650 -0.02(-4.05%)
May 06, 2013 0.3700 0.3700 0.3550 0.3700 103,975 +0.00(+0.00%)
May 03, 2013 0.3700 0.3700 0.3500 0.3700 14,400 +0.01(+2.78%)
May 02, 2013 0.3700 0.3700 0.3600 0.3600 20,800 -0.01(-2.70%)
May 01, 2013 0.3650 0.3700 0.3600 0.3700 42,306 +0.00(+0.00%)
Apr 30, 2013 0.3700 0.3750 0.3700 0.3700 65,000 +0.00(+0.00%)
Apr 29, 2013 0.4000 0.4050 0.3400 0.3700 120,950 -0.03(-7.50%)
Apr 26, 2013 0.4150 0.4000 0.4000 0.4000 8,580 +0.00(+0.00%)
Apr 25, 2013 0.4150 0.4150 0.4000 0.4000 4,600 +0.00(+0.00%)
Apr 24, 2013 0.3750 0.4000 0.3750 0.4000 14,500 +0.03(+8.11%)
Apr 23, 2013 0.3750 0.3950 0.3700 0.3700 12,700 -0.01(-2.63%)
Apr 22, 2013 0.4050 0.4050 0.3800 0.3800 19,400 -0.04(-9.52%)
Apr 19, 2013 0.4300 0.4300 0.3750 0.4200 7,500 +0.04(+10.53%)
Apr 18, 2013 0.3800 0.3800 0.3800 0.3800 8,000 +0.00(+0.00%)
Apr 17, 2013 0.4050 0.4050 0.3600 0.3800 103,100 -0.05(-12.64%)
Apr 16, 2013 0.4050 0.4400 0.4050 0.4350 45,100 +0.03(+6.10%)
Apr 15, 2013 0.4100 0.4100 0.4100 0.4100 12,500 -0.01(-1.20%)
Apr 12, 2013 0.4100 0.4150 0.4100 0.4150 23,150 +0.01(+1.22%)
Apr 11, 2013 0.4100 0.4250 0.4100 0.4100 26,300 +0.00(+1.23%)
Apr 10, 2013 0.4250 0.4400 0.4050 0.4050 35,000 -0.01(-3.57%)
Apr 09, 2013 0.4350 0.4500 0.4200 0.4200 36,301 -0.02(-4.55%)
Apr 08, 2013 0.4500 0.4500 0.4400 0.4400 21,500 -0.01(-1.12%)
Apr 05, 2013 0.4450 0.4450 0.4450 0.4450 4,200 -0.01(-1.11%)
Apr 04, 2013 0.4300 0.4500 0.4300 0.4500 17,410 -0.01(-2.17%)
Apr 03, 2013 0.4600 0.4600 0.4200 0.4600 94,215 +0.00(+0.00%)
Apr 02, 2013 0.4600 0.4600 0.4450 0.4600 46,760 +0.01(+2.22%)
Apr 01, 2013 0.4700 0.4700 0.4500 0.4500 61,360 -0.01(-2.17%)
Mar 28, 2013 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Mar 27, 2013 0.4600 0.4650 0.4550 0.4600 14,240 +0.00(+0.00%)
Mar 26, 2013 0.4900 0.4900 0.4600 0.4600 33,800 -0.01(-2.13%)
Mar 25, 2013 0.4750 0.4750 0.4700 0.4700 14,000 -0.03(-5.05%)
Mar 22, 2013 0.4750 0.4950 0.4700 0.4950 3,000 -0.01(-1.00%)
Mar 21, 2013 0.5000 0.5000 0.4700 0.5000 54,338 +0.01(+2.04%)
Mar 20, 2013 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 19, 2013 0.5000 0.5000 0.4700 0.4900 22,000 -0.01(-2.00%)
Mar 18, 2013 0.5000 0.5000 0.5000 0.5000 13,300 +0.01(+2.04%)
Mar 15, 2013 0.5000 0.5000 0.4900 0.4900 1,700 -0.01(-2.00%)
Mar 14, 2013 0.5000 0.5000 0.5000 0.5000 11,070 +0.00(+0.00%)
Mar 13, 2013 0.5000 0.5000 0.4900 0.5000 9,200 +0.00(+0.00%)
Mar 12, 2013 0.5000 0.5000 0.5000 0.5000 98,279 +0.03(+6.38%)
Mar 11, 2013 0.4750 0.4800 0.4700 0.4700 56,796 +0.02(+4.44%)
Mar 08, 2013 0.4550 0.4900 0.4500 0.4500 87,400 -0.02(-4.26%)
Mar 07, 2013 0.4600 0.4700 0.4600 0.4700 45,300 +0.02(+4.44%)
Mar 06, 2013 0.4600 0.4600 0.4500 0.4500 36,500 -0.02(-4.26%)
Mar 05, 2013 0.4600 0.4700 0.4600 0.4700 19,570 +0.02(+4.44%)
Mar 04, 2013 0.4700 0.4700 0.4500 0.4500 31,580 -0.01(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.