Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buru Energy Ltd (OP: BRNGF )

0.0677 +0.0427 (+170.80%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2725 0.2725 0.2725 0.2725 1,000 +0.01(+4.18%)
May 29, 2018 0.2615 0.2615 0.2615 0 -0.02(-7.54%)
May 25, 2018 0.2829 0.2829 0.2829 0 -0.00(-1.66%)
May 21, 2018 0.2877 0.2877 0.2877 0 -0.00(-0.50%)
May 18, 2018 0.2801 0.2891 0.2801 0.2891 13,724 +0.01(+2.32%)
May 11, 2018 0.2825 0.2825 0.2825 0 -0.02(-5.79%)
May 10, 2018 0.2999 0.2999 0.2999 0.2999 2,021 +0.02(+8.74%)
May 04, 2018 0.2758 0.2758 0.2758 0 +0.01(+2.18%)
May 03, 2018 0.2699 0.2699 0.2699 0.2699 1,570 -0.00(-1.60%)
May 02, 2018 0.2743 0.2743 0.2743 0.2743 4,000 +0.00(+1.63%)
May 01, 2018 0.2699 0.2699 0.2699 0.2699 7,000 +0.00(+1.12%)
Apr 26, 2018 0.2669 0.2669 0.2669 0 +0.02(+6.73%)
Apr 20, 2018 0.2501 0.2501 0.2501 0 +0.01(+2.75%)
Apr 19, 2018 0.2433 0.2434 0.2433 0.2434 3,000 +0.00(+0.95%)
Apr 16, 2018 0.2411 0.2411 0.2411 0 +0.00(+0.46%)
Apr 12, 2018 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Apr 02, 2018 0.2200 0.2200 0.2200 0 -0.03(-11.97%)
Mar 19, 2018 0.2499 0.2499 0.2499 0 +0.00(+0.78%)
Mar 16, 2018 0.2480 0.2480 0.2480 0.2480 2,500 -0.00(-0.76%)
Mar 15, 2018 0.2499 0.2499 0.2499 0.2499 2,500 -0.00(-0.04%)
Mar 05, 2018 0.2500 0.2500 0.2500 0 -0.01(-3.84%)
Mar 02, 2018 0.2580 0.2600 0.2580 0.2600 25,809 +0.01(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.