Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulated Environmen (OP: SMEV )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0003 0.0003 0.0003 3 +0.00(+0.00%)
May 30, 2019 0.0003 0.0003 0.0003 3 +0.00(+0.00%)
May 21, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 16, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 15, 2019 0.0002 0.0003 0.0002 0.0003 1,500,000 +0.00(+50.00%)
May 14, 2019 0.0002 0.0002 0.0002 0.0002 13,259 -0.00(-33.33%)
May 09, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 08, 2019 0.0002 0.0002 0.0002 20 +0.00(+0.00%)
May 06, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 03, 2019 0.0002 0.0002 0.0002 0.0002 3,190,000 +0.00(+0.00%)
May 02, 2019 0.0002 0.0002 0.0002 0.0002 1,810,000 -0.00(-33.33%)
Apr 30, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 25, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 24, 2019 0.0002 0.0002 0.0002 0.0002 5,690,656 +0.00(+100.00%)
Apr 16, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 15, 2019 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Apr 09, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 21, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 18, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 15, 2019 0.0002 0.0002 0.0002 0.0002 8,500 +0.00(+0.00%)
Mar 14, 2019 0.0002 0.0002 0.0002 0.0002 300,498 +0.00(+0.00%)
Mar 12, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 11, 2019 0.0002 0.0002 0.0002 0.0002 872,552 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.