Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enterprise Group Inc (OP: ETOLF )

1.042 +0.012 (+1.17%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1955 0.1955 0.1955 0.1955 9,000 -0.01(-2.59%)
May 26, 2021 0.2007 0.2007 0.2007 0 -0.01(-4.43%)
May 20, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 19, 2021 0.2098 0.2100 0.2098 0.2100 400 +0.00(+0.05%)
May 18, 2021 0.2075 0.2075 0.2049 0.2099 5,300 +0.02(+8.93%)
May 17, 2021 0.1927 0.1927 0.1927 0.1927 100 -0.01(-3.84%)
May 14, 2021 0.1700 0.2004 0.1700 0.2004 19,500 +0.05(+31.58%)
May 10, 2021 0.1523 0.1523 0.1523 0 -0.00(-2.56%)
Apr 30, 2021 0.1563 0.1563 0.1563 0 +0.00(+2.83%)
Apr 27, 2021 0.1520 0.1520 0.1520 0 +0.00(+0.00%)
Apr 26, 2021 0.1494 0.1528 0.1494 0.1520 121,147 +0.01(+3.68%)
Apr 23, 2021 0.1466 0.1466 0.1466 0.1466 8,500 +0.00(+2.37%)
Apr 22, 2021 0.1496 0.1496 0.1430 0.1432 16,833 +0.00(+0.07%)
Apr 20, 2021 0.1431 0.1431 0.1431 0 -0.02(-9.83%)
Apr 16, 2021 0.1587 0.1587 0.1587 0 +0.00(+0.00%)
Apr 15, 2021 0.1587 0.1587 0.1587 0.1587 150 +0.00(+0.00%)
Apr 13, 2021 0.1587 0.1587 0.1587 0 +0.01(+9.22%)
Apr 12, 2021 0.1493 0.1493 0.1453 0.1453 5,000 +0.01(+3.71%)
Apr 09, 2021 0.1463 0.1500 0.1401 0.1401 26,000 -0.01(-3.58%)
Apr 08, 2021 0.1458 0.1458 0.1453 0.1453 1,833 +0.00(+1.54%)
Apr 07, 2021 0.1480 0.1480 0.1431 0.1431 7,100 -0.00(-1.04%)
Apr 05, 2021 0.1446 0.1446 0.1446 0 -0.01(-6.71%)
Apr 01, 2021 0.1550 0.1550 0.1550 0.1550 6,000 +0.00(+1.31%)
Mar 25, 2021 0.1530 0.1530 0.1530 0 +0.00(+1.12%)
Mar 24, 2021 0.1513 0.1513 0.1513 0.1513 500 -0.01(-8.30%)
Mar 19, 2021 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Mar 18, 2021 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Mar 17, 2021 0.1700 0.1700 0.1700 0.1700 7,000 -0.01(-5.56%)
Mar 16, 2021 0.1854 0.1854 0.1670 0.1800 10,734 +0.00(+0.00%)
Mar 11, 2021 0.1800 0.1800 0.1800 0 +0.03(+19.84%)
Mar 09, 2021 0.1502 0.1502 0.1502 0 +0.00(+0.13%)
Mar 08, 2021 0.1502 0.1553 0.1500 0.1500 27,020 -0.00(-2.66%)
Mar 05, 2021 0.1541 0.1541 0.1541 0.1541 6,000 +0.01(+5.69%)
Mar 04, 2021 0.1462 0.1462 0.1458 0.1458 16,000 -0.01(-7.07%)
Mar 03, 2021 0.1480 0.1583 0.1480 0.1569 42,000 +0.01(+4.11%)
Mar 02, 2021 0.1507 0.1507 0.1507 0.1507 375 +0.00(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.