Indicators

Enterprise Group Inc (OP: ETOLF )

1.042 +0.012 (+1.17%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.0975	0.0975	0.0975	0	+0.01(+12.07%)
May 22, 2020		0.0870	0.0870	0.0870	0	+0.00(+0.00%)
May 20, 2020		0.0870	0.0870	0.0870	0	+0.00(+0.00%)
May 15, 2020		0.0870	0.0870	0.0870	0	-0.02(-17.06%)
May 14, 2020	0.1049	0.1049	0.1049	0.1049	3,333	+0.01(+5.32%)
May 07, 2020		0.0996	0.0996	0.0996	0	+0.02(+28.85%)
Apr 21, 2020		0.0773	0.0773	0.0773	0	+0.00(+0.00%)
Mar 26, 2020		0.0773	0.0773	0.0773	0	-0.00(-3.38%)
Mar 18, 2020		0.0800	0.0800	0.0800	0	-0.02(-18.45%)
Mar 11, 2020		0.0981	0.0981	0.0981	0	+0.02(+24.81%)
Mar 10, 2020	0.0786	0.0786	0.0786	0.0786	500	-0.04(-34.50%)
Mar 09, 2020	0.1200	0.1200	0.1200	0.1200	500	-0.00(-2.68%)
Mar 05, 2020		0.1233	0.1233	0.1233	0	+0.00(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.