Indicators

Enterprise Group Inc (OP: ETOLF )

1.030 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.4451	0.4452	0.4451	0.4452	8,500	-0.00(-0.56%)
May 30, 2018	0.4477	0.4477	0.4477	0.4477	17,500	-0.00(-0.51%)
May 29, 2018	0.4500	0.4500	0.4500	0.4500	10,000	-0.02(-3.87%)
May 25, 2018		0.4681	0.4681	0.4681	0	+0.06(+13.95%)
May 17, 2018		0.4108	0.4108	0.4108	0	-0.02(-3.75%)
May 16, 2018	0.4268	0.4268	0.4268	0.4268	2,333	+0.01(+1.38%)
May 15, 2018	0.4210	0.4210	0.4210	0.4210	500	-0.00(-1.06%)
May 01, 2018		0.4255	0.4255	0.4255	0	+0.00(+0.26%)
Apr 30, 2018	0.4391	0.4400	0.4227	0.4244	14,116	-0.01(-3.19%)
Apr 25, 2018		0.4384	0.4384	0.4384	0	+0.08(+20.77%)
Apr 11, 2018		0.3630	0.3630	0.3630	0	+0.02(+7.17%)
Apr 10, 2018	0.3387	0.3387	0.3387	0.3387	155	-0.01(-2.34%)
Mar 28, 2018		0.3468	0.3468	0.3468	0	+0.04(+11.87%)
Mar 22, 2018		0.3100	0.3100	0.3100	0	-0.02(-6.20%)
Mar 14, 2018		0.3305	0.3305	0.3305	0	-0.01(-2.25%)
Mar 13, 2018	0.3381	0.3381	0.3381	0.3381	9,005	+0.02(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.