Indicators

Enterprise Group Inc (OP: ETOLF )

1.030 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.2170	0.2170	0.2170	0	-0.00(-1.36%)
May 23, 2017		0.2200	0.2200	0.2200	0	+0.00(+1.38%)
May 18, 2017		0.2170	0.2170	0.2170	0	-0.02(-7.62%)
Apr 21, 2017		0.2349	0.2349	0.2349	0	+0.00(+1.03%)
Apr 20, 2017	0.2325	0.2325	0.2325	0.2325	2,000	-0.01(-5.10%)
Apr 18, 2017		0.2450	0.2450	0.2450	0	+0.01(+5.29%)
Apr 12, 2017		0.2327	0.2327	0.2327	0	-0.01(-3.20%)
Apr 06, 2017		0.2404	0.2404	0.2404	0	-0.01(-4.45%)
Apr 03, 2017		0.2516	0.2516	0.2516	0	+0.02(+8.45%)
Mar 30, 2017		0.2320	0.2320	0.2320	0	+0.01(+3.11%)
Mar 28, 2017		0.2250	0.2250	0.2250	0	-0.01(-5.50%)
Mar 23, 2017		0.2381	0.2381	0.2381	0	+0.00(+0.04%)
Mar 22, 2017	0.2519	0.2519	0.2380	0.2380	1,400	-0.02(-8.32%)
Mar 20, 2017		0.2596	0.2596	0.2596	0	+0.02(+6.83%)
Mar 15, 2017		0.2430	0.2430	0.2430	0	-0.02(-7.04%)
Mar 14, 2017	0.2614	0.2614	0.2614	0.2614	7,000	+0.01(+3.73%)
Mar 13, 2017	0.2500	0.2750	0.2500	0.2520	47,000	+0.02(+6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.