Indicators

Avricore Health Inc (OP: AVCRF )

0.1300 +0.0114 (+9.61%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2022				0.0840	0	-0.02(-19.15%)
May 20, 2022				0.1039	0	+0.02(+28.75%)
May 18, 2022				0.0807	0	+0.01(+12.08%)
May 16, 2022				0.0720	1	-0.01(-6.61%)
May 05, 2022				0.0771	0	-0.01(-8.87%)
May 04, 2022	0.0846	0.0846	0.0846	0.0846	2,205	+0.00(+1.81%)
May 03, 2022	0.0831	0.0831	0.0831	0.0831	450	-0.00(-4.81%)
Apr 28, 2022				0.0873	0	-0.00(-3.00%)
Apr 26, 2022				0.0900	0	-0.00(-3.33%)
Apr 25, 2022	0.0931	0.0931	0.0931	0.0931	500	-0.01(-7.27%)
Apr 19, 2022				0.1004	0	+0.00(+1.11%)
Apr 06, 2022				0.0993	0	+0.01(+7.35%)
Apr 04, 2022				0.0925	0	-0.01(-8.69%)
Mar 22, 2022				0.1013	0	-0.00(-4.07%)
Mar 18, 2022				0.1056	40	-0.00(-2.85%)
Mar 17, 2022	0.1087	0.1087	0.1087	0.1087	2,000	+0.01(+5.23%)
Mar 11, 2022				0.1033	0	+0.02(+22.39%)
Mar 09, 2022				0.0844	0	-0.01(-12.81%)
Mar 07, 2022				0.0968	0	-0.01(-10.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.