Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.330 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.705 8.782 8.643 8.723 328,848 +0.10(+1.14%)
May 23, 2011 8.530 8.650 8.481 8.625 349,846 +0.02(+0.21%)
May 20, 2011 8.515 8.654 8.424 8.607 314,619 +0.15(+1.77%)
May 19, 2011 8.439 8.551 8.406 8.457 340,019 +0.02(+0.26%)
May 18, 2011 8.315 8.494 8.315 8.435 369,400 +0.14(+1.72%)
May 17, 2011 8.351 8.421 8.260 8.293 513,526 -0.10(-1.17%)
May 16, 2011 8.523 8.588 8.388 8.391 561,704 -0.18(-2.09%)
May 13, 2011 8.607 8.713 8.534 8.570 220,094 -0.01(-0.17%)
May 12, 2011 8.588 8.661 8.508 8.585 374,136 -0.05(-0.55%)
May 11, 2011 8.774 8.836 8.592 8.632 357,672 -0.18(-2.03%)
May 10, 2011 8.742 8.877 8.717 8.811 499,001 +0.15(+1.68%)
May 09, 2011 8.607 8.723 8.604 8.665 378,419 +0.10(+1.19%)
May 06, 2011 8.523 8.749 8.494 8.563 547,152 +0.08(+0.90%)
May 05, 2011 8.468 8.520 8.300 8.486 981,762 -0.05(-0.56%)
May 04, 2011 8.643 8.647 8.486 8.534 805,767 -0.16(-1.80%)
May 03, 2011 8.884 8.909 8.592 8.691 991,222 -0.21(-2.38%)
May 02, 2011 8.928 8.939 8.884 8.902 659,366 -0.20(-2.20%)
Apr 29, 2011 9.190 9.227 8.971 9.103 589,328 -0.07(-0.76%)
Apr 28, 2011 9.128 9.183 9.103 9.172 601,173 +0.01(+0.12%)
Apr 27, 2011 9.245 9.248 9.117 9.161 496,723 -0.07(-0.78%)
Apr 26, 2011 9.269 9.306 9.178 9.233 493,469 -0.02(-0.20%)
Apr 25, 2011 9.291 9.327 9.178 9.251 525,918 -0.16(-1.74%)
Apr 21, 2011 9.455 9.527 9.353 9.415 449,453 -0.05(-0.58%)
Apr 20, 2011 9.564 9.618 9.444 9.469 273,798 -0.02(-0.19%)
Apr 19, 2011 9.469 9.516 9.400 9.487 267,404 +0.08(+0.81%)
Apr 18, 2011 9.498 9.498 9.273 9.411 330,532 -0.11(-1.15%)
Apr 15, 2011 9.418 9.611 9.415 9.520 272,290 +0.08(+0.81%)
Apr 14, 2011 9.342 9.527 9.277 9.444 407,684 +0.09(+1.01%)
Apr 13, 2011 9.197 9.371 9.157 9.349 474,641 +0.21(+2.35%)
Apr 12, 2011 9.469 9.471 8.997 9.135 1,187,147 -0.40(-4.16%)
Apr 11, 2011 9.815 9.815 9.487 9.531 413,038 -0.25(-2.53%)
Apr 08, 2011 9.873 9.905 9.756 9.778 291,577 -0.04(-0.44%)
Apr 07, 2011 9.851 9.942 9.778 9.822 369,211 -0.04(-0.41%)
Apr 06, 2011 10.03 10.07 9.822 9.862 391,420 -0.17(-1.67%)
Apr 05, 2011 9.924 10.07 9.905 10.03 287,605 +0.10(+0.99%)
Apr 04, 2011 9.873 9.996 9.815 9.931 313,663 +0.07(+0.74%)
Apr 01, 2011 9.996 10.01 9.742 9.858 927,982 -0.16(-1.56%)
Mar 31, 2011 10.14 10.14 9.958 10.01 382,845 -0.04(-0.43%)
Mar 30, 2011 10.03 10.17 9.974 10.06 1,536,519 +0.19(+1.95%)
Mar 29, 2011 9.698 9.865 9.487 9.865 689,843 +0.19(+1.93%)
Mar 28, 2011 9.816 9.881 9.668 9.678 353,492 -0.12(-1.20%)
Mar 25, 2011 9.903 9.939 9.679 9.796 611,304 +0.02(+0.17%)
Mar 24, 2011 9.838 9.988 9.747 9.780 623,951 +0.03(+0.33%)
Mar 23, 2011 9.765 9.863 9.635 9.747 624,873 +0.01(+0.15%)
Mar 22, 2011 9.715 9.870 9.646 9.733 376,164 +0.10(+1.05%)
Mar 21, 2011 9.586 9.830 9.562 9.631 786,013 +0.22(+2.35%)
Mar 18, 2011 9.443 9.508 9.381 9.410 529,800 +0.00(+0.04%)
Mar 17, 2011 9.287 9.436 9.255 9.407 517,266 +0.18(+1.92%)
Mar 16, 2011 9.229 9.370 9.055 9.229 625,895 +0.04(+0.47%)
Mar 15, 2011 9.204 9.294 9.178 9.186 529,750 -0.03(-0.28%)
Mar 14, 2011 8.979 9.236 8.979 9.211 613,377 +0.26(+2.87%)
Mar 11, 2011 8.809 8.987 8.766 8.954 335,020 +0.06(+0.69%)
Mar 10, 2011 9.005 9.005 8.802 8.892 445,717 -0.13(-1.45%)
Mar 09, 2011 9.015 9.070 8.994 9.023 218,898 +0.01(+0.08%)
Mar 08, 2011 9.055 9.135 8.987 9.015 342,261 -0.03(-0.36%)
Mar 07, 2011 9.117 9.222 8.997 9.048 372,782 -0.04(-0.48%)
Mar 04, 2011 9.037 9.106 9.012 9.092 352,573 +0.03(+0.32%)
Mar 03, 2011 9.034 9.081 9.012 9.063 407,565 +0.08(+0.89%)
Mar 02, 2011 9.055 9.084 8.968 8.983 259,332 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.