Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1100 0.1100 0.0900 0.1050 138,200 +0.00(+0.00%)
May 30, 2016 0.1000 0.1050 0.1000 0.1050 96,500 +0.00(+0.00%)
May 27, 2016 0.1000 0.1050 0.1000 0.1050 184,500 +0.00(+5.00%)
May 26, 2016 0.0950 0.1000 0.0950 0.1000 359,850 +0.01(+5.26%)
May 25, 2016 0.1150 0.1150 0.0950 0.0950 810,195 -0.01(-13.64%)
May 24, 2016 0.1150 0.1150 0.1050 0.1100 27,381 -0.01(-4.35%)
May 20, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 19, 2016 0.1100 0.1150 0.1100 0.1150 24,400 +0.01(+4.55%)
May 18, 2016 0.1150 0.1150 0.1100 0.1100 431,120 -0.01(-8.33%)
May 17, 2016 0.1150 0.1200 0.1100 0.1200 76,500 +0.01(+9.09%)
May 16, 2016 0.1200 0.1200 0.1100 0.1100 213,055 -0.01(-8.33%)
May 13, 2016 0.1200 0.1200 0.1200 0.1200 83,150 +0.00(+0.00%)
May 12, 2016 0.1150 0.1200 0.1150 0.1200 222,500 +0.00(+4.35%)
May 11, 2016 0.1200 0.1250 0.1150 0.1150 302,900 -0.00(-4.17%)
May 10, 2016 0.1150 0.1200 0.1050 0.1200 561,167 +0.01(+14.29%)
May 09, 2016 0.1300 0.1300 0.1000 0.1050 1,154,245 -0.03(-19.23%)
May 06, 2016 0.1300 0.1300 0.1250 0.1300 342,500 +0.00(+0.00%)
May 05, 2016 0.1350 0.1350 0.1300 0.1300 618,507 +0.00(+0.00%)
May 04, 2016 0.1350 0.1400 0.1300 0.1300 814,721 +0.00(+0.00%)
May 03, 2016 0.1300 0.1400 0.1300 0.1300 332,043 -0.01(-7.14%)
May 02, 2016 0.1350 0.1400 0.1300 0.1400 535,718 +0.01(+7.69%)
Apr 29, 2016 0.1350 0.1350 0.1200 0.1300 566,875 +0.00(+0.00%)
Apr 28, 2016 0.1300 0.1300 0.1200 0.1300 798,000 +0.00(+0.00%)
Apr 27, 2016 0.1300 0.1300 0.1200 0.1300 1,126,846 +0.00(+0.00%)
Apr 26, 2016 0.1050 0.1350 0.1050 0.1300 3,016,298 +0.03(+30.00%)
Apr 25, 2016 0.0800 0.1050 0.0800 0.1000 1,446,300 +0.02(+25.00%)
Apr 22, 2016 0.0800 0.0800 0.0750 0.0800 451,636 +0.00(+0.00%)
Apr 21, 2016 0.0800 0.0800 0.0800 0.0800 622,800 +0.00(+0.00%)
Apr 20, 2016 0.0800 0.0800 0.0750 0.0800 504,400 +0.00(+0.00%)
Apr 19, 2016 0.0750 0.0800 0.0750 0.0800 1,060,050 +0.01(+6.67%)
Apr 18, 2016 0.0700 0.0750 0.0700 0.0750 443,510 +0.00(+7.14%)
Apr 15, 2016 0.0700 0.0750 0.0700 0.0700 391,570 +0.00(+0.00%)
Apr 14, 2016 0.0700 0.0700 0.0600 0.0700 549,150 +0.01(+7.69%)
Apr 13, 2016 0.0700 0.0700 0.0650 0.0650 645,575 -0.01(-7.14%)
Apr 12, 2016 0.0650 0.0700 0.0650 0.0700 1,073,600 +0.01(+16.67%)
Apr 11, 2016 0.0600 0.0650 0.0550 0.0600 647,150 +0.00(+0.00%)
Apr 08, 2016 0.0600 0.0600 0.0550 0.0600 339,400 +0.00(+0.00%)
Apr 07, 2016 0.0600 0.0600 0.0550 0.0600 234,257 +0.00(+0.00%)
Apr 06, 2016 0.0550 0.0600 0.0550 0.0600 127,000 +0.00(+0.00%)
Apr 05, 2016 0.0600 0.0600 0.0550 0.0600 76,000 +0.00(+0.00%)
Apr 04, 2016 0.0550 0.0600 0.0550 0.0600 881,500 +0.01(+20.00%)
Apr 01, 2016 0.0550 0.0550 0.0500 0.0500 122,000 -0.00(-9.09%)
Mar 31, 2016 0.0550 0.0550 0.0500 0.0550 602,551 +0.00(+10.00%)
Mar 30, 2016 0.0550 0.0550 0.0500 0.0500 306,150 +0.00(+0.00%)
Mar 29, 2016 0.0500 0.0550 0.0500 0.0500 117,611 -0.01(-16.67%)
Mar 28, 2016 0.0600 0.0600 0.0550 0.0600 159,150 +0.00(+0.00%)
Mar 24, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 23, 2016 0.0600 0.0600 0.0550 0.0550 55,500 -0.00(-8.33%)
Mar 22, 2016 0.0600 0.0600 0.0500 0.0600 452,000 +0.00(+9.09%)
Mar 21, 2016 0.0600 0.0600 0.0550 0.0550 419,322 -0.00(-8.33%)
Mar 18, 2016 0.0600 0.0600 0.0550 0.0600 365,400 +0.00(+0.00%)
Mar 17, 2016 0.0600 0.0650 0.0550 0.0600 697,000 +0.01(+20.00%)
Mar 16, 2016 0.0550 0.0700 0.0450 0.0500 2,180,240 +0.00(+0.00%)
Mar 15, 2016 0.0400 0.0600 0.0400 0.0500 1,432,500 +0.01(+25.00%)
Mar 14, 2016 0.0450 0.0450 0.0400 0.0400 203,600 -0.00(-11.11%)
Mar 11, 2016 0.0450 0.0450 0.0400 0.0450 651,579 +0.00(+12.50%)
Mar 10, 2016 0.0400 0.0450 0.0400 0.0400 2,042,886 -0.00(-11.11%)
Mar 09, 2016 0.0350 0.0450 0.0350 0.0450 3,510,002 +0.01(+28.57%)
Mar 08, 2016 0.0350 0.0350 0.0350 0.0350 45,435 -0.00(-12.50%)
Mar 07, 2016 0.0400 0.0400 0.0300 0.0400 260,276 +0.00(+0.00%)
Mar 04, 2016 0.0400 0.0400 0.0350 0.0400 375,000 +0.00(+14.29%)
Mar 03, 2016 0.0350 0.0400 0.0300 0.0350 613,833 +0.01(+16.67%)
Mar 02, 2016 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Mar 01, 2016 0.0350 0.0350 0.0300 0.0300 201,600 +0.00(+0.00%)
Feb 29, 2016 0.0350 0.0350 0.0300 0.0300 89,000 +0.00(+0.00%)
Feb 26, 2016 0.0300 0.0300 0.0300 0.0300 250,700 +0.00(+0.00%)
Feb 25, 2016 0.0300 0.0350 0.0300 0.0300 44,000 -0.01(-14.29%)
Feb 24, 2016 0.0350 0.0350 0.0300 0.0350 197,575 +0.00(+0.00%)
Feb 23, 2016 0.0300 0.0400 0.0300 0.0350 505,625 -0.00(-12.50%)
Feb 22, 2016 0.0300 0.0400 0.0300 0.0400 1,320,542 +0.01(+33.33%)
Feb 19, 2016 0.0250 0.0350 0.0200 0.0300 1,319,220 +0.00(+20.00%)
Feb 18, 2016 0.0250 0.0250 0.0200 0.0250 1,347,000 +0.01(+25.00%)
Feb 17, 2016 0.0200 0.0200 0.0200 0.0200 41,000 +0.00(+0.00%)
Feb 16, 2016 0.0200 0.0200 0.0200 0.0200 22,000 +0.00(+0.00%)
Feb 12, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 11, 2016 0.0250 0.0250 0.0200 0.0200 71,000 +0.00(+0.00%)
Feb 10, 2016 0.0200 0.0250 0.0200 0.0200 43,000 +0.00(+0.00%)
Feb 09, 2016 0.0250 0.0250 0.0200 0.0200 260,000 -0.01(-20.00%)
Feb 08, 2016 0.0250 0.0250 0.0200 0.0250 311,600 +0.00(+0.00%)
Feb 05, 2016 0.0200 0.0250 0.0200 0.0250 131,316 +0.01(+25.00%)
Feb 04, 2016 0.0200 0.0250 0.0200 0.0200 438,000 +0.01(+33.33%)
Feb 03, 2016 0.0200 0.0200 0.0150 0.0150 279,502 -0.01(-25.00%)
Feb 02, 2016 0.0150 0.0200 0.0150 0.0200 109,500 +0.00(+0.00%)
Feb 01, 2016 0.0200 0.0200 0.0200 0.0200 446,750 -0.01(-20.00%)
Jan 29, 2016 0.0200 0.0250 0.0150 0.0250 1,792,000 +0.01(+66.67%)
Jan 28, 2016 0.0200 0.0200 0.0150 0.0150 110,100 -0.01(-25.00%)
Jan 26, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 25, 2016 0.0200 0.0200 0.0200 0.0200 269,635 +0.00(+0.00%)
Jan 22, 2016 0.0150 0.0200 0.0150 0.0200 2,117,251 +0.01(+33.33%)
Jan 21, 2016 0.0150 0.0150 0.0150 0.0150 4,500 -0.01(-25.00%)
Jan 19, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 18, 2016 0.0200 0.0200 0.0150 0.0150 18,200 +0.00(+0.00%)
Jan 15, 2016 0.0250 0.0250 0.0150 0.0150 1,048,290 -0.01(-25.00%)
Jan 14, 2016 0.0250 0.0250 0.0200 0.0200 350,000 +0.00(+0.00%)
Jan 13, 2016 0.0250 0.0250 0.0200 0.0200 179,000 -0.01(-20.00%)
Jan 11, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 08, 2016 0.0200 0.0300 0.0200 0.0300 372,000 +0.01(+50.00%)
Jan 07, 2016 0.0200 0.0200 0.0200 0.0200 6,600 +0.00(+0.00%)
Jan 06, 2016 0.0200 0.0200 0.0200 0.0200 32,150 +0.01(+33.33%)
Jan 05, 2016 0.0200 0.0200 0.0150 0.0150 140,000 -0.01(-25.00%)
Dec 31, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 30, 2015 0.0200 0.0200 0.0150 0.0150 17,501 -0.01(-25.00%)
Dec 29, 2015 0.0200 0.0200 0.0200 0.0200 20,800 +0.00(+0.00%)
Dec 24, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 23, 2015 0.0150 0.0200 0.0150 0.0150 109,000 +0.00(+0.00%)
Dec 22, 2015 0.0200 0.0200 0.0150 0.0150 93,850 +0.00(+0.00%)
Dec 21, 2015 0.0150 0.0150 0.0150 0.0150 41,001 +0.00(+0.00%)
Dec 18, 2015 0.0150 0.0150 0.0150 0.0150 146,000 -0.01(-25.00%)
Dec 17, 2015 0.0200 0.0200 0.0200 0.0200 64,500 +0.01(+33.33%)
Dec 16, 2015 0.0200 0.0200 0.0150 0.0150 76,000 +0.00(+0.00%)
Dec 15, 2015 0.0150 0.0200 0.0150 0.0150 97,000 -0.01(-25.00%)
Dec 14, 2015 0.0200 0.0250 0.0200 0.0200 224,000 +0.00(+0.00%)
Dec 11, 2015 0.0200 0.0200 0.0200 0.0200 215,600 +0.00(+0.00%)
Dec 10, 2015 0.0200 0.0200 0.0200 0.0200 659,500 +0.00(+0.00%)
Dec 09, 2015 0.0200 0.0200 0.0200 0.0200 42,900 +0.00(+0.00%)
Dec 08, 2015 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Dec 07, 2015 0.0250 0.0250 0.0200 0.0200 77,500 +0.00(+0.00%)
Dec 04, 2015 0.0200 0.0200 0.0200 0.0200 162,000 +0.00(+0.00%)
Dec 03, 2015 0.0250 0.0250 0.0200 0.0200 44,000 +0.00(+0.00%)
Dec 02, 2015 0.0250 0.0250 0.0200 0.0200 156,500 +0.00(+0.00%)
Dec 01, 2015 0.0250 0.0250 0.0200 0.0200 75,100 -0.01(-20.00%)
Nov 30, 2015 0.0250 0.0200 0.0250 84,060 +0.00(+0.00%)
Nov 27, 2015 0.0250 0.0250 0.0250 0.0250 115,100 +0.01(+25.00%)
Nov 26, 2015 0.0250 0.0250 0.0200 0.0200 44,400 -0.01(-20.00%)
Nov 25, 2015 0.0250 0.0250 0.0250 0.0250 30,000 +0.01(+25.00%)
Nov 24, 2015 0.0250 0.0250 0.0200 0.0200 56,050 -0.01(-20.00%)
Nov 20, 2015 0.0200 0.0250 0.0200 0.0250 33,600 +0.01(+25.00%)
Nov 19, 2015 0.0200 0.0250 0.0200 0.0200 386,400 -0.01(-20.00%)
Nov 18, 2015 0.0300 0.0300 0.0200 0.0250 142,275 +0.00(+0.00%)
Nov 17, 2015 0.0250 0.0250 0.0250 0.0250 117,700 -0.00(-16.67%)
Nov 16, 2015 0.0250 0.0300 0.0250 0.0300 29,909 +0.00(+20.00%)
Nov 13, 2015 0.0300 0.0300 0.0250 0.0250 394,000 -0.00(-16.67%)
Nov 12, 2015 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 11, 2015 0.0250 0.0300 0.0250 0.0250 54,000 -0.00(-16.67%)
Nov 09, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 06, 2015 0.0300 0.0300 0.0300 0.0300 23,525 +0.00(+0.00%)
Nov 05, 2015 0.0300 0.0300 0.0300 0.0300 480,000 +0.00(+0.00%)
Nov 04, 2015 0.0300 0.0300 0.0300 0.0300 65,400 +0.00(+0.00%)
Nov 03, 2015 0.0350 0.0350 0.0250 0.0300 90,000 -0.01(-14.29%)
Nov 02, 2015 0.0300 0.0350 0.0300 0.0350 436,310 +0.01(+16.67%)
Oct 30, 2015 0.0350 0.0350 0.0300 96,900 -0.01(-14.29%)
Oct 29, 2015 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Oct 28, 2015 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Oct 27, 2015 0.0300 0.0300 0.0300 0.0300 40,500 -0.01(-14.29%)
Oct 26, 2015 0.0350 0.0350 0.0350 0.0350 33,582 +0.00(+0.00%)
Oct 23, 2015 0.0350 0.0350 0.0350 0.0350 15,819 +0.00(+0.00%)
Oct 21, 2015 0.0350 0.0350 0.0350 501 +0.01(+16.67%)
Oct 20, 2015 0.0300 0.0300 0.0300 0.0300 120,000 -0.01(-14.29%)
Oct 19, 2015 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Oct 16, 2015 0.0350 0.0400 0.0350 0.0400 300,000 +0.00(+0.00%)
Oct 15, 2015 0.0350 0.0400 0.0350 0.0400 44,000 +0.00(+14.29%)
Oct 14, 2015 0.0350 0.0350 0.0350 0.0350 68,750 +0.01(+16.67%)
Oct 13, 2015 0.0350 0.0350 0.0300 0.0300 280,000 -0.01(-14.29%)
Oct 09, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 08, 2015 0.0350 0.0350 0.0300 0.0300 209,500 -0.01(-14.29%)
Oct 07, 2015 0.0350 0.0350 0.0300 0.0350 90,000 +0.00(+0.00%)
Oct 06, 2015 0.0350 0.0350 0.0300 0.0350 273,800 +0.00(+0.00%)
Oct 05, 2015 0.0400 0.0400 0.0350 0.0350 93,720 +0.00(+0.00%)
Oct 02, 2015 0.0350 0.0350 0.0300 0.0350 220,875 -0.00(-12.50%)
Oct 01, 2015 0.0400 0.0400 0.0350 0.0400 57,500 +0.00(+14.29%)
Sep 30, 2015 0.0350 0.0400 0.0350 0.0350 60,000 +0.00(+0.00%)
Sep 29, 2015 0.0400 0.0400 0.0350 0.0350 442,982 -0.00(-12.50%)
Sep 28, 2015 0.0350 0.0400 0.0350 0.0400 232,709 +0.00(+0.00%)
Sep 25, 2015 0.0350 0.0400 0.0350 0.0400 162,500 +0.00(+14.29%)
Sep 24, 2015 0.0350 0.0350 0.0300 0.0350 250,690 +0.01(+16.67%)
Sep 23, 2015 0.0400 0.0400 0.0300 0.0300 334,000 -0.01(-25.00%)
Sep 22, 2015 0.0350 0.0400 0.0350 0.0400 42,970 +0.00(+14.29%)
Sep 21, 2015 0.0350 0.0400 0.0350 0.0350 399,450 +0.00(+0.00%)
Sep 18, 2015 0.0350 0.0350 0.0350 0.0350 116,117 +0.01(+16.67%)
Sep 17, 2015 0.0350 0.0350 0.0300 0.0300 167,000 +0.00(+0.00%)
Sep 16, 2015 0.0350 0.0350 0.0300 0.0300 5,400 -0.01(-14.29%)
Sep 15, 2015 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Sep 14, 2015 0.0350 0.0350 0.0350 0.0350 134,000 +0.00(+0.00%)
Sep 11, 2015 0.0300 0.0350 0.0300 0.0350 22,345 +0.01(+16.67%)
Sep 10, 2015 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Sep 09, 2015 0.0350 0.0400 0.0300 0.0300 416,900 +0.00(+0.00%)
Sep 08, 2015 0.0300 0.0350 0.0300 0.0300 222,000 -0.01(-14.29%)
Sep 04, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 03, 2015 0.0350 0.0400 0.0350 0.0400 20,000 +0.00(+0.00%)
Sep 02, 2015 0.0300 0.0400 0.0300 0.0400 369,000 +0.00(+0.00%)
Sep 01, 2015 0.0350 0.0400 0.0300 0.0400 48,877 +0.01(+33.33%)
Aug 31, 2015 0.0350 0.0400 0.0300 0.0300 231,500 +0.00(+0.00%)
Aug 28, 2015 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-14.29%)
Aug 27, 2015 0.0350 0.0350 0.0350 0.0350 34,600 +0.01(+16.67%)
Aug 26, 2015 0.0400 0.0400 0.0300 0.0300 54,000 -0.01(-14.29%)
Aug 25, 2015 0.0300 0.0400 0.0300 0.0350 220,000 +0.01(+16.67%)
Aug 24, 2015 0.0350 0.0350 0.0300 0.0300 161,370 -0.01(-25.00%)
Aug 21, 2015 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+14.29%)
Aug 20, 2015 0.0400 0.0400 0.0350 0.0350 682,000 -0.00(-12.50%)
Aug 19, 2015 0.0350 0.0400 0.0300 0.0400 431,500 +0.01(+60.00%)
Aug 18, 2015 0.0350 0.0350 0.0250 0.0250 440,260 -0.00(-16.67%)
Aug 17, 2015 0.0350 0.0350 0.0300 0.0300 224,000 -0.01(-14.29%)
Aug 14, 2015 0.0350 0.0400 0.0350 0.0350 138,700 +0.01(+16.67%)
Aug 13, 2015 0.0300 0.0450 0.0300 0.0300 1,634,900 +0.00(+0.00%)
Aug 12, 2015 0.0250 0.0300 0.0250 0.0300 14,600 +0.00(+20.00%)
Aug 11, 2015 0.0250 0.0250 0.0250 0.0250 40,300 -0.00(-16.67%)
Aug 10, 2015 0.0250 0.0300 0.0250 0.0300 19,500 +0.00(+0.00%)
Aug 07, 2015 0.0250 0.0300 0.0250 0.0300 67,890 +0.00(+0.00%)
Aug 06, 2015 0.0250 0.0300 0.0250 0.0300 23,000 +0.00(+20.00%)
Aug 05, 2015 0.0300 0.0300 0.0250 0.0250 129,000 -0.00(-16.67%)
Aug 04, 2015 0.0250 0.0300 0.0250 0.0300 115,160 +0.00(+20.00%)
Jul 31, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 30, 2015 0.0250 0.0300 0.0250 0.0300 59,000 +0.00(+0.00%)
Jul 29, 2015 0.0300 0.0300 0.0250 0.0300 111,000 +0.00(+0.00%)
Jul 28, 2015 0.0250 0.0300 0.0250 0.0300 37,000 +0.00(+20.00%)
Jul 27, 2015 0.0250 0.0300 0.0250 0.0250 218,200 +0.00(+0.00%)
Jul 24, 2015 0.0300 0.0300 0.0250 0.0250 287,800 -0.00(-16.67%)
Jul 23, 2015 0.0300 0.0300 0.0250 0.0300 226,966 +0.00(+20.00%)
Jul 22, 2015 0.0300 0.0300 0.0250 0.0250 7,000 +0.00(+0.00%)
Jul 21, 2015 0.0300 0.0300 0.0250 0.0250 266,500 -0.00(-16.67%)
Jul 20, 2015 0.0250 0.0350 0.0250 0.0300 2,632,000 +0.00(+20.00%)
Jul 17, 2015 0.0200 0.0250 0.0200 0.0250 1,041,400 +0.01(+25.00%)
Jul 16, 2015 0.0300 0.0300 0.0200 0.0200 2,379,600 -0.01(-20.00%)
Jul 15, 2015 0.0250 0.0250 0.0250 0.0250 175,500 +0.00(+0.00%)
Jul 14, 2015 0.0250 0.0250 0.0250 0.0250 244,000 +0.00(+0.00%)
Jul 13, 2015 0.0250 0.0300 0.0200 0.0250 3,079,895 +0.00(+0.00%)
Jul 10, 2015 0.0300 0.0300 0.0250 0.0250 1,026,066 -0.00(-16.67%)
Jul 09, 2015 0.0300 0.0400 0.0300 0.0300 3,312,250 +0.00(+0.00%)
Jul 08, 2015 0.0250 0.0300 0.0250 0.0300 1,106,650 +0.00(+20.00%)
Jul 07, 2015 0.0350 0.0350 0.0250 0.0250 1,209,887 -0.00(-16.67%)
Jul 06, 2015 0.0450 0.0450 0.0300 0.0300 503,850 -0.02(-40.00%)
Jul 03, 2015 0.0400 0.0500 0.0350 0.0500 1,419,700 +0.01(+11.11%)
Jun 30, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 26, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 25, 2015 0.0400 0.0500 0.0400 0.0450 411,750 -0.01(-18.18%)
Jun 24, 2015 0.0800 0.0800 0.0500 0.0550 2,963,900 -0.03(-31.25%)
Jun 23, 2015 0.0800 0.0850 0.0800 0.0800 20,900 -0.01(-5.88%)
Jun 22, 2015 0.0800 0.0850 0.0800 0.0850 12,717 +0.01(+6.25%)
Jun 19, 2015 0.0800 0.0800 0.0800 0.0800 9,000 -0.01(-5.88%)
Jun 18, 2015 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+6.25%)
Jun 17, 2015 0.0800 0.0850 0.0800 0.0800 66,100 +0.00(+0.00%)
Jun 16, 2015 0.0850 0.0850 0.0800 0.0800 29,900 -0.01(-5.88%)
Jun 15, 2015 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Jun 12, 2015 0.0850 0.0900 0.0850 0.0900 93,700 +0.00(+5.88%)
Jun 10, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 09, 2015 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Jun 08, 2015 0.0850 0.0850 0.0750 0.0850 35,450 +0.00(+0.00%)
Jun 05, 2015 0.0850 0.0850 0.0800 0.0850 262,500 -0.00(-5.56%)
Jun 04, 2015 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Jun 03, 2015 0.0900 0.0900 0.0900 0.0900 10,500 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.