Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KALO )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:21 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0750 0.0750 0.0650 0.0700 811,000 -0.00(-6.67%)
May 30, 2022 0.0750 0.0750 0.0750 0.0750 1,014 +0.00(+0.00%)
May 27, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
May 26, 2022 0.0750 0.0750 0.0750 0.0750 3,137 +0.00(+0.00%)
May 25, 2022 0.0750 0.0750 0.0750 0.0750 28,000 +0.00(+0.00%)
May 24, 2022 0.0750 0.0750 0.0750 0.0750 1,020 +0.00(+7.14%)
May 20, 2022 0.0700 0 -0.01(-12.50%)
May 19, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
May 18, 2022 0.0800 0.0800 0.0800 0.0800 6,000 +0.01(+6.67%)
May 17, 2022 0.0800 0.0800 0.0750 0.0750 3,000 -0.01(-6.25%)
May 16, 2022 0.0850 0.0850 0.0800 0.0800 14,000 -0.01(-5.88%)
May 13, 2022 0.0900 0.0900 0.0700 0.0850 303,733 +0.00(+0.00%)
May 12, 2022 0.0900 0.0900 0.0850 0.0850 19,100 -0.00(-5.56%)
May 11, 2022 0.0900 0.0900 0.0850 0.0900 78,500 +0.00(+0.00%)
May 10, 2022 0.0900 0.0900 0.0850 0.0900 64,000 +0.00(+5.88%)
May 09, 2022 0.0950 0.0950 0.0800 0.0850 82,800 +0.00(+0.00%)
May 06, 2022 0.0900 0.0900 0.0850 0.0850 250,065 -0.00(-5.56%)
May 05, 2022 0.1300 0.1300 0.0850 0.0900 2,419,102 -0.04(-28.00%)
May 04, 2022 0.1350 0.1350 0.1100 0.1250 30,918 -0.02(-10.71%)
May 03, 2022 0.1450 0.1450 0.1400 0.1400 12,800 +0.00(+0.00%)
May 02, 2022 0.1500 0.1500 0.1400 0.1400 28,500 -0.01(-6.67%)
Apr 29, 2022 0.1600 0.1600 0.1500 0.1500 1,860 +0.00(+0.00%)
Apr 28, 2022 0.1700 0.1800 0.1500 0.1500 58,700 -0.02(-11.76%)
Apr 27, 2022 0.1750 0.1750 0.1700 0.1700 5,758 -0.01(-5.56%)
Apr 26, 2022 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Apr 25, 2022 0.1850 0.1850 0.1800 0.1800 1,758 -0.01(-2.70%)
Apr 22, 2022 0.1800 0.1850 0.1800 0.1850 47,632 +0.01(+2.78%)
Apr 21, 2022 0.1750 0.1800 0.1750 0.1800 23,500 -0.01(-5.26%)
Apr 20, 2022 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Apr 19, 2022 0.1900 0.1900 0.1900 0.1900 5,500 +0.00(+0.00%)
Apr 18, 2022 0.1900 0.1900 0.1900 0.1900 662 +0.02(+8.57%)
Apr 14, 2022 0.1750 0 +0.00(+2.94%)
Apr 13, 2022 0.1750 0.1750 0.1700 0.1700 40,500 -0.00(-2.86%)
Apr 12, 2022 0.1750 0.1750 0.1750 0.1750 2,100 +0.00(+2.94%)
Apr 11, 2022 0.1700 0.1700 0.1700 0.1700 815 -0.01(-5.56%)
Apr 08, 2022 0.1750 0.1800 0.1750 0.1800 1,500 +0.02(+12.50%)
Apr 07, 2022 0.1800 0.1800 0.1600 0.1600 1,505 -0.02(-11.11%)
Apr 06, 2022 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Apr 05, 2022 0.1800 0.1800 0.1800 0.1800 2,144 +0.00(+0.00%)
Apr 04, 2022 0.1800 0.1800 0.1800 0.1800 1,347 +0.02(+12.50%)
Apr 01, 2022 0.1650 0.1800 0.1600 0.1600 7,673 -0.02(-11.11%)
Mar 31, 2022 0.1800 0.1800 0.1800 0.1800 1,000 +0.02(+12.50%)
Mar 30, 2022 0.1750 0.1750 0.1600 0.1600 2,888 -0.01(-8.57%)
Mar 29, 2022 0.1750 0.1750 0.1750 0.1750 637 +0.00(+0.00%)
Mar 28, 2022 0.1750 0.1750 0.1750 0.1750 510 +0.00(+0.00%)
Mar 25, 2022 0.1800 0.1800 0.1750 0.1750 1,000 -0.01(-2.78%)
Mar 24, 2022 0.1800 0.1800 0.1800 0.1800 2,530 +0.00(+0.00%)
Mar 23, 2022 0.1750 0.1800 0.1750 0.1800 2,088 +0.00(+0.00%)
Mar 22, 2022 0.1800 0.1800 0.1800 0.1800 502 +0.01(+5.88%)
Mar 21, 2022 0.1800 0.1800 0.1700 0.1700 1,563 -0.01(-5.56%)
Mar 18, 2022 0.1800 0.1800 0.1800 0.1800 583 +0.00(+0.00%)
Mar 17, 2022 0.1650 0.1800 0.1450 0.1800 22,448 +0.03(+20.00%)
Mar 16, 2022 0.1700 0.1700 0.1500 0.1500 2,521 -0.02(-11.76%)
Mar 15, 2022 0.1800 0.1800 0.1500 0.1700 18,520 +0.01(+6.25%)
Mar 14, 2022 0.1850 0.1850 0.1600 0.1600 209,730 -0.02(-11.11%)
Mar 11, 2022 0.1800 0.1800 0.1600 0.1800 39,646 +0.01(+5.88%)
Mar 10, 2022 0.1900 0.1900 0.1700 0.1700 2,102 -0.02(-10.53%)
Mar 09, 2022 0.1900 0.1900 0.1900 0.1900 500 +0.01(+5.56%)
Mar 08, 2022 0.1800 0.1800 0.1600 0.1800 24,000 -0.01(-2.70%)
Mar 07, 2022 0.1900 0.1900 0.1850 0.1850 3,500 +0.00(+0.00%)
Mar 04, 2022 0.1800 0.1850 0.1700 0.1850 146,100 +0.01(+2.78%)
Mar 03, 2022 0.1800 0.1800 0.1800 0.1800 2,400 +0.00(+0.00%)
Mar 02, 2022 0.1800 0.1800 0.1800 0.1800 2,005 +0.00(+0.00%)
Mar 01, 2022 0.1800 0.1800 0.1700 0.1800 3,550 -0.01(-2.70%)
Feb 28, 2022 0.1850 0.1850 0.1850 0.1850 545 +0.00(+0.00%)
Feb 25, 2022 0.1850 0.1850 0.1700 0.1850 3,000 +0.01(+2.78%)
Feb 24, 2022 0.1800 0.1800 0.1800 0.1800 500 -0.01(-5.26%)
Feb 23, 2022 0.1900 0.1900 0.1900 0.1900 510 +0.02(+11.76%)
Feb 22, 2022 0.1850 0.1850 0.1650 0.1700 63,500 +0.01(+3.03%)
Feb 18, 2022 0.1650 0 -0.01(-8.33%)
Feb 17, 2022 0.2000 0.2000 0.1800 0.1800 6,001 -0.01(-2.70%)
Feb 16, 2022 0.2000 0.2000 0.1800 0.1850 2,810 -0.02(-7.50%)
Feb 15, 2022 0.1950 0.2000 0.1950 0.2000 1,600 +0.00(+0.00%)
Feb 14, 2022 0.2050 0.2050 0.2000 0.2000 1,421 +0.01(+5.26%)
Feb 10, 2022 0.1900 1 -0.01(-5.00%)
Feb 09, 2022 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Feb 08, 2022 0.2000 0.2000 0.2000 0.2000 600 +0.00(+0.00%)
Feb 07, 2022 0.2000 0.2000 0.2000 0.2000 530 +0.00(+0.00%)
Feb 04, 2022 0.2000 0.2000 0.2000 0.2000 584 +0.01(+2.56%)
Feb 03, 2022 0.1900 0.1950 0.1950 14,000 +0.02(+11.43%)
Feb 02, 2022 0.1950 0.1950 0.1750 0.1750 14,025 -0.02(-10.26%)
Feb 01, 2022 0.2100 0.2100 0.1950 0.1950 1,149 -0.01(-2.50%)
Jan 31, 2022 0.2100 0.2100 0.2000 0.2000 1,620 +0.01(+5.26%)
Jan 28, 2022 0.2150 0.2150 0.1850 0.1900 7,455 -0.02(-9.52%)
Jan 27, 2022 0.2100 0.2100 0.2100 0.2100 500 +0.02(+13.51%)
Jan 26, 2022 0.2100 0.2100 0.2100 0.1850 13,000 -0.02(-9.76%)
Jan 25, 2022 0.2200 0.2200 0.2000 0.2050 3,800 -0.02(-6.82%)
Jan 24, 2022 0.2150 0.2200 0.2150 0.2200 11,005 +0.02(+7.32%)
Jan 21, 2022 0.2150 0.2150 0.2050 0.2050 9,501 +0.00(+0.00%)
Jan 20, 2022 0.2050 0.2050 0.2050 0.2050 2,130 +0.00(+2.50%)
Jan 19, 2022 0.1950 0.2000 0.1850 0.2000 32,504 +0.02(+8.11%)
Jan 18, 2022 0.1950 0.1950 0.1800 0.1850 53,502 -0.01(-2.63%)
Jan 17, 2022 0.2000 0.2100 0.1800 0.1900 38,655 +0.00(+0.00%)
Jan 14, 2022 0.2100 0.2100 0.1900 0.1900 7,500 -0.02(-9.52%)
Jan 13, 2022 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Jan 12, 2022 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Jan 11, 2022 0.2100 0.2100 0.2100 0.2100 4,086 +0.00(+0.00%)
Jan 10, 2022 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Jan 07, 2022 0.1900 0.2100 0.1900 0.2100 1,101 +0.00(+0.00%)
Jan 06, 2022 0.2100 0.2100 0.2100 0.2100 1,014 +0.00(+0.00%)
Jan 05, 2022 0.2100 0.2100 0.2100 0.2100 1,000 +0.01(+5.00%)
Jan 04, 2022 0.2100 0.2100 0.1900 0.2000 14,001 -0.01(-4.76%)
Dec 31, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 30, 2021 0.2100 0.2100 0.2100 0.2100 1,000 +0.02(+10.53%)
Dec 29, 2021 0.1900 0.1900 0.1900 0.1900 5,492 -0.02(-9.52%)
Dec 24, 2021 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Dec 23, 2021 0.2100 0.2100 0.2000 0.2000 16,000 +0.00(+0.00%)
Dec 22, 2021 0.1800 0.2000 0.1800 0.2000 5,250 +0.01(+5.26%)
Dec 21, 2021 0.1900 0.1900 0.1800 0.1900 5,011 +0.01(+2.70%)
Dec 20, 2021 0.2050 0.2100 0.1850 0.1850 23,107 -0.02(-7.50%)
Dec 17, 2021 0.2050 0.2050 0.2000 0.2000 1,528 -0.00(-2.44%)
Dec 16, 2021 0.2050 0.2050 0.2050 0.2050 600 +0.00(+2.50%)
Dec 15, 2021 0.2050 0.2050 0.2000 0.2000 1,000 +0.00(+0.00%)
Dec 14, 2021 0.2100 0.2100 0.1950 0.2000 25,023 -0.01(-4.76%)
Dec 13, 2021 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Dec 10, 2021 0.2100 0.2100 0.1950 0.2100 7,500 +0.00(+0.00%)
Dec 09, 2021 0.2100 0.2100 0.1900 0.2100 80,540 +0.00(+0.00%)
Dec 08, 2021 0.2100 0.2100 0.2000 0.2100 16,115 +0.00(+0.00%)
Dec 07, 2021 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Dec 06, 2021 0.2200 0.2200 0.2100 0.2100 9,000 -0.01(-4.55%)
Dec 03, 2021 0.2350 0.2350 0.2200 0.2200 4,520 -0.02(-8.33%)
Dec 02, 2021 0.2400 0.2400 0.2400 0.2400 24,500 +0.01(+4.35%)
Dec 01, 2021 0.2450 0.2450 0.2250 0.2300 55,500 +0.00(+0.00%)
Nov 30, 2021 0.2450 0.2450 0.2300 0.2300 1,500 +0.00(+0.00%)
Nov 29, 2021 0.2300 0.2300 0.2300 0.2300 3,500 +0.00(+0.00%)
Nov 26, 2021 0.2200 0.2300 0.2200 0.2300 5,710 -0.01(-6.12%)
Nov 25, 2021 0.2450 0.2450 0.2450 0.2450 500 +0.00(+0.00%)
Nov 24, 2021 0.2350 0.2450 0.2350 0.2450 9,500 +0.00(+0.00%)
Nov 23, 2021 0.2450 0.2450 0.2450 0.2450 504 +0.00(+0.00%)
Nov 22, 2021 0.2450 0.2450 0.2350 0.2450 10,500 +0.00(+0.00%)
Nov 19, 2021 0.2450 0.2450 0.2450 0.2450 600 +0.01(+6.52%)
Nov 18, 2021 0.2450 0.2350 0.2300 0.2300 18,000 -0.01(-6.12%)
Nov 17, 2021 0.2450 0.2450 0.2450 0.2450 5,880 +0.00(+0.00%)
Nov 16, 2021 0.2450 0.2450 0.2450 0.2450 500 +0.01(+6.52%)
Nov 15, 2021 0.2300 0.2300 0.2300 0.2300 29,500 +0.00(+0.00%)
Nov 12, 2021 0.2400 0.2400 0.2300 0.2300 50,500 +0.00(+0.00%)
Nov 11, 2021 0.2350 0.2350 0.2300 0.2300 5,500 +0.01(+2.22%)
Nov 09, 2021 0.2350 0.2400 0.2250 0.2250 362,004 -0.01(-4.26%)
Nov 08, 2021 0.2400 0.2400 0.2300 0.2350 16,600 -0.01(-2.08%)
Nov 05, 2021 0.2400 0.2400 0.2300 0.2400 27,000 +0.00(+0.00%)
Nov 04, 2021 0.2500 0.2500 0.2350 0.2400 11,607 +0.00(+0.00%)
Nov 03, 2021 0.2450 0.2550 0.2300 0.2400 93,888 -0.01(-4.00%)
Nov 02, 2021 0.2550 0.2550 0.2350 0.2500 45,040 +0.02(+8.70%)
Oct 28, 2021 0.2650 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Oct 27, 2021 0.2750 0.2750 0.2500 0.2500 16,670 -0.03(-9.09%)
Oct 26, 2021 0.2600 0.2750 0.2600 0.2750 15,443 +0.00(+0.00%)
Oct 25, 2021 0.2800 0.2800 0.2600 0.2750 81,736 +0.01(+1.85%)
Oct 22, 2021 0.2500 0.2700 0.2500 0.2700 108,050 +0.02(+8.00%)
Oct 21, 2021 0.2500 0.2500 0.2400 0.2500 11,010 +0.00(+0.00%)
Oct 20, 2021 0.2500 0.2500 0.2500 0.2500 20,500 +0.00(+0.00%)
Oct 19, 2021 0.2500 0.2500 0.2500 0.2500 600 +0.00(+0.00%)
Oct 18, 2021 0.2700 0.2700 0.2400 0.2500 1,500 +0.01(+4.17%)
Oct 15, 2021 0.2300 0.2600 0.2300 0.2400 86,550 +0.01(+2.13%)
Oct 14, 2021 0.2400 0.2400 0.2150 0.2350 4,900 +0.00(+0.00%)
Oct 13, 2021 0.2450 0.2450 0.2250 0.2350 8,000 +0.01(+6.82%)
Oct 12, 2021 0.2300 0.2300 0.2200 0.2200 73,800 -0.01(-2.22%)
Oct 08, 2021 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Oct 07, 2021 0.2700 0.2700 0.2350 0.2400 32,950 -0.01(-4.00%)
Oct 06, 2021 0.2700 0.2700 0.2400 0.2500 26,000 -0.02(-7.41%)
Oct 05, 2021 0.2700 0.2700 0.2700 0.2700 825 +0.01(+1.89%)
Oct 04, 2021 0.2650 0.2650 0.2650 0.2650 1,000 +0.00(+0.00%)
Oct 01, 2021 0.2650 0.2650 0.2400 0.2650 55,500 +0.00(+0.00%)
Sep 30, 2021 0.2600 0.2650 0.2600 0.2650 24,500 +0.02(+6.00%)
Sep 29, 2021 0.2600 0.2650 0.2500 0.2500 25,675 -0.02(-5.66%)
Sep 28, 2021 0.2650 0.2650 0.2650 0.2650 500 -0.01(-1.85%)
Sep 27, 2021 0.2700 0.2700 0.2700 0.2700 866 +0.02(+5.88%)
Sep 23, 2021 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Sep 22, 2021 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Sep 21, 2021 0.2500 0.2500 0.2350 0.2500 3,000 +0.00(+0.00%)
Sep 20, 2021 0.2500 0.2500 0.2500 0.2500 1,205 +0.01(+2.04%)
Sep 17, 2021 0.2450 0.2450 0.2450 0.2450 31,500 +0.00(+0.00%)
Sep 16, 2021 0.2500 0.2500 0.2400 0.2450 6,500 -0.01(-2.00%)
Sep 15, 2021 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Sep 14, 2021 0.2500 0.2500 0.2500 0.2500 500 +0.01(+2.04%)
Sep 13, 2021 0.2500 0.2500 0.2400 0.2450 6,000 -0.01(-2.00%)
Sep 10, 2021 0.2500 0.2500 0.2500 0.2500 2,090 +0.00(+0.00%)
Sep 09, 2021 0.2500 0.2500 0.2500 0.2500 801 +0.01(+4.17%)
Sep 08, 2021 0.2450 0.2450 0.2350 0.2400 28,000 -0.01(-2.04%)
Sep 07, 2021 0.2750 0.2900 0.2400 0.2450 104,504 -0.05(-16.95%)
Sep 03, 2021 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Sep 01, 2021 0.3000 0.3000 0.3000 0 +0.04(+15.38%)
Aug 31, 2021 0.2950 0.2950 0.2600 0.2600 17,247 -0.03(-11.86%)
Aug 30, 2021 0.2950 0.2950 0.2950 0.2950 529 +0.00(+0.00%)
Aug 27, 2021 0.2950 0.2950 0.2950 0.2950 604 +0.00(+0.00%)
Aug 26, 2021 0.2950 0.2950 0.2950 0.2950 503 +0.00(+0.00%)
Aug 25, 2021 0.2950 0.2950 0.2950 0.2950 500 +0.03(+13.46%)
Aug 24, 2021 0.2500 0.2600 0.2500 0.2600 4,500 +0.00(+0.00%)
Aug 23, 2021 0.2600 0.2600 0.2450 0.2600 49,501 -0.01(-1.89%)
Aug 20, 2021 0.2800 0.2800 0.2600 0.2650 22,611 -0.02(-5.36%)
Aug 19, 2021 0.3100 0.3100 0.2800 0.2800 25,035 -0.02(-6.67%)
Aug 18, 2021 0.3000 0.3000 0.3000 0.3000 6,100 +0.02(+9.09%)
Aug 16, 2021 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Aug 13, 2021 0.2750 0.2750 0.2750 0.2750 2,000 +0.00(+0.00%)
Aug 12, 2021 0.2650 0.2750 0.2650 0.2750 16,500 +0.01(+3.77%)
Aug 11, 2021 0.2650 0.2650 0.2650 0.2650 11,892 +0.00(+0.00%)
Aug 10, 2021 0.2650 0.2650 0.2650 0.2650 54,300 +0.01(+3.92%)
Aug 09, 2021 0.2550 0.2550 0.2550 0.2550 15,500 +0.00(+0.00%)
Aug 06, 2021 0.2650 0.2650 0.2550 0.2550 38,000 -0.01(-1.92%)
Aug 05, 2021 0.2650 0.2650 0.2550 0.2600 46,923 -0.01(-1.89%)
Aug 04, 2021 0.2650 0.2650 0.2600 0.2650 158,700 +0.00(+0.00%)
Aug 03, 2021 0.2500 0.2650 0.2500 0.2650 47,219 +0.01(+3.92%)
Jul 30, 2021 0.2550 0.2550 0.2550 0 -0.01(-3.77%)
Jul 29, 2021 0.2650 0.2650 0.2650 0.2650 500 +0.00(+0.00%)
Jul 28, 2021 0.2650 0.2650 0.2650 0.2650 10,000 +0.00(+0.00%)
Jul 27, 2021 0.2600 0.2650 0.2500 0.2650 32,700 +0.00(+0.00%)
Jul 26, 2021 0.2600 0.2650 0.2400 0.2650 82,500 +0.02(+6.00%)
Jul 23, 2021 0.2550 0.2550 0.2450 0.2500 85,370 +0.01(+4.17%)
Jul 22, 2021 0.2450 0.2550 0.2400 0.2400 6,755 +0.00(+0.00%)
Jul 21, 2021 0.2650 0.2650 0.2400 0.2400 78,501 -0.02(-7.69%)
Jul 20, 2021 0.2600 0.2600 0.2500 0.2600 11,000 +0.00(+0.00%)
Jul 19, 2021 0.2700 0.2700 0.2500 0.2600 2,500 +0.00(+0.00%)
Jul 16, 2021 0.2600 0.2600 0.2450 0.2600 96,430 +0.00(+0.00%)
Jul 15, 2021 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.00%)
Jul 14, 2021 0.2600 0.2600 0.2500 0.2600 41,000 +0.00(+0.00%)
Jul 13, 2021 0.2600 0.2600 0.2500 0.2600 104,504 +0.00(+0.00%)
Jul 12, 2021 0.2600 0.2600 0.2550 0.2600 44,500 +0.00(+0.00%)
Jul 09, 2021 0.2850 0.2850 0.2600 0.2600 87,250 -0.01(-3.70%)
Jul 08, 2021 0.2800 0.2800 0.2600 0.2700 31,420 -0.01(-3.57%)
Jul 07, 2021 0.2950 0.2950 0.2800 0.2800 16,583 -0.01(-3.45%)
Jul 06, 2021 0.2900 0.2900 0.2900 0.2900 11,000 +0.00(+0.00%)
Jul 05, 2021 0.2900 0.2900 0.2900 0.2900 5,500 +0.00(+0.00%)
Jul 02, 2021 0.2750 0.2900 0.2700 0.2900 53,600 +0.01(+3.57%)
Jun 30, 2021 0.2800 0.2800 0.2800 0 -0.01(-5.08%)
Jun 29, 2021 0.2950 0.2950 0.2950 0.2950 1,000 +0.00(+0.00%)
Jun 28, 2021 0.3000 0.3000 0.2950 0.2950 16,000 -0.01(-1.67%)
Jun 25, 2021 0.3200 0.3300 0.3000 0.3000 38,750 -0.02(-6.25%)
Jun 24, 2021 0.2950 0.3200 0.2850 0.3200 262,000 +0.04(+12.28%)
Jun 23, 2021 0.3400 0.3400 0.2800 0.2850 326,735 -0.06(-16.18%)
Jun 22, 2021 0.4800 0.4800 0.3300 0.3400 317,300 -0.14(-29.17%)
Jun 21, 2021 0.4800 0.4800 0.4800 0.4800 1,000 +0.00(+0.00%)
Jun 18, 2021 0.4900 0.4900 0.4800 0.4800 2,700 +0.00(+0.00%)
Jun 17, 2021 0.5200 0.5200 0.4800 0.4800 4,500 -0.04(-7.69%)
Jun 16, 2021 0.4900 0.5400 0.4900 0.5200 101,000 +0.03(+6.12%)
Jun 15, 2021 0.5000 0.5000 0.4800 0.4900 26,000 +0.00(+0.00%)
Jun 14, 2021 0.5300 0.5300 0.4900 0.4900 17,500 -0.04(-7.55%)
Jun 11, 2021 0.5200 0.5300 0.5000 0.5300 29,000 +0.01(+1.92%)
Jun 10, 2021 0.5000 0.5200 0.5000 0.5200 31,500 +0.02(+4.00%)
Jun 09, 2021 0.5500 0.5500 0.4600 0.5000 30,862 -0.05(-9.09%)
Jun 08, 2021 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Jun 07, 2021 0.5200 0.5900 0.4300 0.5500 271,121 +0.02(+3.77%)
Jun 04, 2021 0.5000 0.5300 0.5000 0.5300 27,750 +0.07(+15.22%)
Jun 03, 2021 50.00 0.5000 0.4500 0.4600 200,000 +0.01(+2.22%)
Jun 02, 2021 0.5000 0.5000 0.4400 0.4500 13,800 -0.05(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.