Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buru Energy Ltd (OP: BRNGF )

0.0606 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2021 0.1110 0.1110 0.1110 0 -0.00(-3.73%)
May 04, 2021 0.1153 0.1153 0.1153 0 -0.03(-18.23%)
Apr 27, 2021 0.1410 0.1410 0.1410 0 -0.01(-6.62%)
Apr 21, 2021 0.1510 0.1510 0.1510 0 +0.02(+11.85%)
Apr 20, 2021 0.1350 0.1350 0.1350 10 +0.00(+0.00%)
Apr 08, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.75%)
Mar 26, 2021 0.1340 0.1340 0.1340 0 +0.01(+3.88%)
Mar 23, 2021 0.1290 0.1290 0.1290 0 -0.00(-2.05%)
Mar 19, 2021 0.1317 0.1317 0.1317 0 +0.02(+14.52%)
Mar 11, 2021 0.1150 0.1150 0.1150 0 +0.02(+21.05%)
Mar 10, 2021 0.1090 0.1090 0.0950 0.0950 102,000 +0.00(+4.28%)
Mar 09, 2021 0.0911 0.0911 0.0911 0.0911 500 -0.02(-18.66%)
Feb 19, 2021 0.1120 0.1120 0.1120 0 -0.01(-6.67%)
Feb 17, 2021 0.1200 0.1200 0.1200 0 -0.00(-2.12%)
Feb 16, 2021 0.1226 0.1226 0.1226 0.1226 1,000 +0.00(+0.25%)
Feb 12, 2021 0.1200 0.1223 0.1200 0.1223 11,000 -0.03(-18.47%)
Feb 11, 2021 0.1500 0.1500 0.1500 0.1500 1,000 +0.04(+38.76%)
Feb 08, 2021 0.1081 0.1081 0.1081 0 -0.04(-26.46%)
Feb 02, 2021 0.1470 0.1470 0.1470 0 +0.00(+0.00%)
Jan 29, 2021 0.1470 0.1470 0.1470 0 +0.00(+0.00%)
Jan 15, 2021 0.1470 0.1470 0.1470 0 +0.05(+45.54%)
Jan 07, 2021 0.1010 0.1010 0.1010 0 +0.01(+7.45%)
Jan 05, 2021 0.0940 0.0940 0.0940 0 -0.02(-14.23%)
Dec 21, 2020 0.1096 0.1096 0.1096 0 +0.03(+40.33%)
Dec 18, 2020 0.0781 0.0781 0.0781 0.0781 2,200 -0.00(-1.01%)
Dec 15, 2020 0.0789 0.0789 0.0789 0 +0.00(+4.09%)
Dec 07, 2020 0.0758 0.0758 0.0758 0 +0.00(+6.91%)
Dec 02, 2020 0.0709 0.0709 0.0709 0 +0.00(+1.29%)
Nov 23, 2020 0.0700 0.0700 0.0700 0 +0.00(+1.45%)
Nov 03, 2020 0.0690 0.0690 0.0690 0 +0.00(+0.00%)
Oct 28, 2020 0.0690 0.0690 0.0690 0 +0.01(+14.81%)
Oct 09, 2020 0.0601 0.0601 0.0601 0 +0.00(+1.01%)
Sep 30, 2020 0.0595 0.0595 0.0595 0 -0.00(-7.03%)
Sep 16, 2020 0.0640 0.0640 0.0640 0 -0.00(-0.47%)
Sep 15, 2020 0.0643 0.0643 0.0643 0.0643 2,000 -0.00(-1.98%)
Sep 08, 2020 0.0656 0.0656 0.0656 0 -0.00(-4.93%)
Aug 13, 2020 0.0690 0.0690 0.0690 0 +0.01(+13.30%)
Aug 11, 2020 0.0609 0.0609 0.0609 0 -0.01(-13.00%)
Jul 30, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 27, 2020 0.0700 0.0700 0.0700 0 -0.00(-0.71%)
Jul 22, 2020 0.0705 0.0705 0.0705 0 +0.00(+2.17%)
Jul 09, 2020 0.0690 0.0690 0.0690 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.