Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buru Energy Ltd (OP: BRNGF )

0.0677 +0.0427 (+170.80%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2015 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
May 04, 2015 0.3600 0.3600 0.3600 0 -0.16(-30.77%)
Apr 23, 2015 0.5200 0.5200 0.5200 0 +0.22(+73.33%)
Mar 24, 2015 0.3000 0.3000 0.3000 0 +0.07(+30.43%)
Mar 19, 2015 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Mar 13, 2015 0.2400 0.2400 0.2400 0 -0.04(-14.29%)
Feb 10, 2015 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Feb 09, 2015 0.2600 0.2600 0.2600 0.2600 1,900 -0.07(-20.37%)
Jan 29, 2015 0.3265 0.3265 0.3265 0 -0.03(-9.31%)
Jan 02, 2015 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Dec 23, 2014 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Dec 22, 2014 0.3500 0.3500 0.3500 0.3500 6,100 +0.06(+20.69%)
Dec 15, 2014 0.2900 0.2900 0.2900 0.2900 40,000 -0.13(-30.95%)
Dec 01, 2014 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Nov 24, 2014 0.4100 0.4100 0.4100 0 -0.02(-4.82%)
Nov 20, 2014 0.4308 0.4308 0.4308 0 -0.01(-2.10%)
Nov 19, 2014 0.4400 0.4400 0.4400 0.4400 2,500 -0.23(-34.33%)
Oct 16, 2014 0.6700 0.6700 0.6700 0.6700 2,400 +0.05(+7.29%)
Oct 14, 2014 0.6245 0.6245 0.6245 0.6245 400 +0.02(+4.08%)
Oct 10, 2014 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 07, 2014 0.6000 0.6000 0.6000 0 -0.01(-0.83%)
Oct 06, 2014 0.6200 0.6200 0.6050 0.6050 65,000 -0.02(-2.42%)
Sep 30, 2014 0.6200 0.6200 0.6200 0 -0.08(-11.43%)
Sep 23, 2014 0.7000 0.7000 0.7000 0 -0.09(-11.39%)
Sep 08, 2014 0.7900 0.7900 0.7900 0 -0.03(-3.48%)
Sep 05, 2014 0.8185 0.8185 0.8185 0.8185 250 -0.01(-0.73%)
Aug 29, 2014 0.8245 0.8245 0.8245 0 +0.16(+24.92%)
Aug 15, 2014 0.6600 0.6600 0.6600 0 -0.04(-5.70%)
Aug 12, 2014 0.6999 0.6999 0.6999 0 -0.00(-0.01%)
Aug 04, 2014 0.7000 0.7000 0.7000 0 -0.09(-10.84%)
Jul 28, 2014 0.7851 0.7851 0.7851 0 -0.06(-7.64%)
Jul 16, 2014 0.8500 0.8500 0.8500 0 +0.09(+11.26%)
Jul 15, 2014 0.7640 0.7640 0.7640 0.7640 500 -0.34(-30.55%)
Jul 07, 2014 1.100 1.100 1.100 0 +0.01(+0.92%)
Jul 03, 2014 1.090 1.090 1.090 0 +0.07(+6.86%)
Jun 26, 2014 1.020 1.020 1.020 0 -0.08(-7.27%)
Jun 24, 2014 1.100 1.100 1.100 0 +0.03(+2.56%)
Jun 20, 2014 1.073 1.073 1.073 0 -0.01(-0.69%)
Jun 09, 2014 1.080 1.080 1.080 0 +0.01(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.