Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buru Energy Ltd (OP: BRNGF )

0.0680 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.090 1.090 1.090 0 +0.00(+0.00%)
May 20, 2014 1.090 1.090 1.090 0 -0.04(-3.54%)
May 15, 2014 1.130 1.130 1.130 0 +0.00(+0.00%)
May 12, 2014 1.130 1.130 1.130 0 +0.01(+0.89%)
May 09, 2014 1.130 1.130 1.120 1.120 9,100 +0.02(+1.82%)
May 01, 2014 1.100 1.100 1.100 0 -0.08(-6.78%)
Apr 22, 2014 1.180 1.180 1.180 0 +0.00(+0.00%)
Apr 16, 2014 1.180 1.180 1.180 0 +0.05(+4.42%)
Apr 14, 2014 1.130 1.130 1.130 0 -0.04(-3.42%)
Apr 11, 2014 1.170 1.170 1.170 1.170 0 -0.04(-3.31%)
Apr 09, 2014 1.210 1.210 1.210 0 -0.02(-1.63%)
Apr 08, 2014 1.230 1.230 1.230 1.230 1,500 +0.02(+1.65%)
Mar 27, 2014 1.210 1.210 1.210 0 +0.07(+6.14%)
Mar 25, 2014 1.140 1.140 1.140 1.140 0 -0.05(-4.20%)
Mar 17, 2014 1.190 1.190 1.190 0 -0.03(-2.46%)
Mar 13, 2014 1.220 1.220 1.220 0 -0.08(-6.15%)
Mar 07, 2014 1.300 1.300 1.300 0 +0.04(+3.17%)
Mar 05, 2014 1.260 1.260 1.260 0 -0.02(-1.56%)
Mar 03, 2014 1.280 1.280 1.280 0 -0.05(-3.76%)
Feb 25, 2014 1.330 1.330 1.330 1.330 0 -0.02(-1.48%)
Feb 24, 2014 1.350 1.410 1.350 1.350 1,300 -0.06(-4.26%)
Feb 20, 2014 1.410 1.410 1.410 0 +0.00(+0.00%)
Feb 19, 2014 1.410 1.410 1.410 1.410 5,000 -0.01(-0.70%)
Feb 18, 2014 1.420 1.420 1.420 1.420 5,100 -0.41(-22.40%)
Feb 14, 2014 1.830 1.830 1.830 0 +0.01(+0.55%)
Feb 11, 2014 1.820 1.820 1.820 0 +0.14(+8.33%)
Feb 06, 2014 1.680 1.680 1.680 0 +0.03(+1.82%)
Jan 28, 2014 1.650 1.650 1.650 71 -0.12(-6.78%)
Jan 17, 2014 1.770 1.770 1.770 0 -0.07(-3.80%)
Jan 16, 2014 1.840 1.840 1.840 1.840 1,300 +0.05(+2.79%)
Jan 15, 2014 1.790 1.790 1.790 1.790 300 +0.00(+0.00%)
Jan 08, 2014 1.790 1.790 1.790 0 +0.19(+11.87%)
Dec 30, 2013 1.600 1.600 1.600 0 +0.09(+5.96%)
Dec 26, 2013 1.510 1.510 1.510 0 +0.12(+8.63%)
Dec 23, 2013 1.390 1.390 1.390 71 +0.04(+2.96%)
Dec 20, 2013 1.350 1.350 1.350 1.350 200 +0.05(+3.85%)
Dec 12, 2013 1.300 1.300 1.300 0 +0.08(+6.56%)
Dec 10, 2013 1.220 1.220 1.220 1.220 0 -0.10(-7.58%)
Dec 02, 2013 1.320 1.320 1.320 0 -0.21(-13.73%)
Nov 19, 2013 1.530 1.530 1.530 0 -0.05(-3.16%)
Nov 01, 2013 1.580 1.580 1.580 0 +0.04(+2.60%)
Oct 31, 2013 1.540 1.540 1.540 1.540 2,250 -0.07(-4.35%)
Oct 29, 2013 1.610 1.610 1.610 0 -0.11(-6.40%)
Oct 23, 2013 1.720 1.720 1.720 0 +0.12(+7.50%)
Oct 17, 2013 1.600 1.600 1.600 0 +0.10(+6.67%)
Oct 10, 2013 1.500 1.500 1.500 0 -0.02(-1.32%)
Oct 08, 2013 1.520 1.520 1.520 0 -0.06(-3.80%)
Sep 10, 2013 1.580 1.580 1.580 0 -0.01(-0.63%)
Sep 05, 2013 1.590 1.590 1.590 0 -0.07(-4.22%)
Aug 16, 2013 1.660 1.660 1.660 0 -0.02(-1.19%)
Aug 15, 2013 1.601 1.680 1.600 1.680 2,879 +0.10(+6.33%)
Aug 12, 2013 1.580 1.580 1.580 1.580 0 -0.05(-3.07%)
Aug 09, 2013 1.710 1.710 1.630 1.630 7,550 +0.03(+1.87%)
Jul 25, 2013 1.600 1.600 1.600 0 -0.06(-3.61%)
Jul 16, 2013 1.660 1.660 1.660 1.660 0 +0.19(+12.93%)
Jul 10, 2013 1.470 1.470 1.470 0 +0.18(+13.95%)
Jul 09, 2013 1.290 1.290 1.290 1.290 100 +0.02(+1.57%)
Jul 08, 2013 1.212 1.270 1.212 1.270 400 +0.06(+4.96%)
Jun 27, 2013 1.210 1.210 1.210 1.210 0 +0.06(+5.22%)
Jun 25, 2013 1.150 1.150 1.150 1.150 0 +0.02(+1.77%)
Jun 21, 2013 1.130 1.130 1.130 1.130 0 -0.13(-10.32%)
Jun 18, 2013 1.260 1.260 1.260 1.260 0 +0.04(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.