Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DCTIF )

0.0236 UNCHANGED
Last Price Updated: 11:47 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0582 0.0600 0.0500 0.0500 5,405 -0.02(-23.78%)
May 27, 2022 0.0617 0.0656 0.0600 0.0656 5,050 -0.00(-1.35%)
May 26, 2022 0.0665 0.0665 0.0665 0.0665 1,252 -0.01(-8.15%)
May 25, 2022 0.0510 0.0724 0.0510 0.0724 1,950 +0.00(+3.43%)
May 23, 2022 0.0700 0 +0.00(+4.01%)
May 20, 2022 0.0673 0.0673 0.0673 0.0673 1,300 +0.02(+52.95%)
May 19, 2022 0.0651 0.0651 0.0439 0.0440 35,510 -0.02(-28.10%)
May 18, 2022 0.0700 0.0700 0.0612 0.0612 2,252 -0.01(-12.57%)
May 17, 2022 0.0651 0.0700 0.0651 0.0700 13,000 -0.00(-1.41%)
May 16, 2022 0.0800 0.0890 0.0700 0.0710 17,650 -0.00(-6.46%)
May 13, 2022 0.0759 0.0835 0.0759 0.0759 1,850 -0.01(-7.21%)
May 12, 2022 0.0818 0.0818 0.0818 0.0818 20,900 -0.00(-2.62%)
May 11, 2022 0.0840 0.0840 0.0840 0.0840 350 -0.00(-0.71%)
May 10, 2022 0.0846 0.0924 0.0846 0.0846 1,425 +0.00(+3.42%)
May 09, 2022 0.0850 0.0940 0.0818 0.0818 28,625 -0.01(-9.01%)
May 05, 2022 0.0899 0 +0.00(+1.12%)
May 04, 2022 0.0830 0.0995 0.0830 0.0889 3,201 -0.04(-31.40%)
May 03, 2022 0.0984 0.1320 0.0984 0.1296 3,500 +0.04(+44.16%)
May 02, 2022 0.0899 0.0899 0.0899 0.0899 111 +0.00(+0.45%)
Apr 29, 2022 0.1445 0.1445 0.0895 0.0895 1,577 -0.01(-5.39%)
Apr 28, 2022 0.0946 0.0946 0.0946 0.0946 130 +0.01(+13.98%)
Apr 27, 2022 0.2000 0.2000 0.0830 0.0830 13,502 -0.00(-5.68%)
Apr 26, 2022 0.1026 0.1490 0.0818 0.0880 35,207 -0.03(-24.40%)
Apr 25, 2022 0.0998 0.1450 0.0880 0.1164 4,740 +0.03(+40.24%)
Apr 22, 2022 0.0916 0.1298 0.0830 0.0830 76,076 -0.05(-35.96%)
Apr 21, 2022 0.1151 0.1299 0.0912 0.1296 21,886 +0.03(+29.21%)
Apr 20, 2022 0.0996 0.1050 0.0930 0.1003 12,750 +0.00(+0.40%)
Apr 19, 2022 0.0999 0.0999 0.0999 0.0999 500 +0.00(+3.20%)
Apr 18, 2022 0.1023 0.1297 0.0968 0.0968 3,300 -0.01(-8.68%)
Apr 14, 2022 0.1060 0.1060 0.1060 0.1060 200 +0.01(+7.40%)
Apr 12, 2022 0.0987 0 -0.01(-8.36%)
Apr 11, 2022 0.1100 0.1298 0.1049 0.1077 3,421 -0.00(-2.00%)
Apr 08, 2022 0.1300 0.1300 0.1099 0.1099 17,300 -0.00(-2.05%)
Apr 07, 2022 0.1176 0.1176 0.1099 0.1122 6,108 +0.00(+1.54%)
Apr 06, 2022 0.1105 0.1211 0.1099 0.1105 3,926 -0.00(-1.60%)
Apr 05, 2022 0.1123 0.1123 0.1101 0.1123 1,625 +0.00(+2.09%)
Apr 04, 2022 0.1149 0.1260 0.1100 0.1100 13,415 -0.01(-7.25%)
Apr 01, 2022 0.1186 0.1258 0.1186 0.1186 1,440 -0.00(-0.34%)
Mar 31, 2022 0.1190 0.1190 0.1190 0.1190 2,000 +0.01(+11.74%)
Mar 29, 2022 0.1065 72 -0.00(-1.93%)
Mar 28, 2022 0.1185 0.1185 0.1086 0.1086 10,430 -0.00(-1.99%)
Mar 25, 2022 0.1065 0.1108 0.1065 0.1108 4,244 -0.00(-3.32%)
Mar 24, 2022 0.1146 0.1146 0.1146 0.1146 10,000 +0.00(+1.42%)
Mar 23, 2022 0.1130 0.1130 0.1130 0.1130 288 +0.00(+0.80%)
Mar 22, 2022 0.1181 0.1181 0.1120 0.1121 27,000 -0.00(-2.69%)
Mar 21, 2022 0.1162 0.1162 0.1152 0.1152 2,307 +0.01(+4.73%)
Mar 18, 2022 0.1101 0.1101 0.1100 0.1100 11,000 -0.01(-11.72%)
Mar 17, 2022 0.1246 0.1246 0.1246 0.1246 6,000 +0.01(+6.31%)
Mar 15, 2022 0.1172 0 -0.01(-9.22%)
Mar 14, 2022 0.1202 0.1291 0.1202 0.1291 5,100 +0.00(+3.28%)
Mar 09, 2022 0.1250 0 -0.01(-3.85%)
Mar 08, 2022 0.1366 0.1366 0.1300 0.1300 16,155 -0.03(-17.51%)
Mar 07, 2022 0.1900 0.1900 0.1239 0.1576 14,664 -0.03(-15.13%)
Mar 04, 2022 0.1857 0.1857 0.1857 0.1857 105 -0.02(-7.57%)
Mar 03, 2022 0.2009 0.2009 0.2009 0.2009 577 -0.00(-0.05%)
Mar 01, 2022 0.2010 0 +0.01(+3.82%)
Feb 25, 2022 0.1936 15 +0.01(+7.56%)
Feb 24, 2022 0.1800 0.1800 0.1800 0.1800 22,557 +0.01(+6.57%)
Feb 23, 2022 0.1700 0.1700 0.1689 0.1689 6,671 -0.01(-6.17%)
Feb 22, 2022 0.1800 0.2004 0.1800 0.1800 5,576 -0.03(-16.12%)
Feb 18, 2022 0.2146 0 -0.14(-38.69%)
Feb 17, 2022 0.3500 0.3500 0.3500 0.3500 101 +0.14(+65.25%)
Feb 16, 2022 0.2118 0.2118 0.2118 0.2118 1,688 -0.04(-15.28%)
Feb 14, 2022 0.2500 0 +0.00(+0.20%)
Feb 11, 2022 0.2458 0.2495 0.2447 0.2495 14,500 -0.00(-0.20%)
Feb 10, 2022 0.2500 0.2500 0.2500 0.2500 2,520 -0.01(-3.85%)
Feb 09, 2022 0.2600 0.2600 0.2600 0.2600 8,000 -0.00(-0.04%)
Feb 08, 2022 0.2720 0.2720 0.2600 0.2601 56,841 -0.02(-5.76%)
Feb 07, 2022 0.2808 0.2808 0.2760 0.2760 2,005 +0.00(+0.51%)
Feb 04, 2022 0.2900 0.2901 0.2746 0.2746 5,424 -0.00(-1.61%)
Feb 02, 2022 0.5000 0.5000 0.2791 0.2791 12,203 -0.03(-10.63%)
Jan 31, 2022 0.3123 0 +0.01(+2.66%)
Jan 27, 2022 0.3042 0 -0.20(-39.16%)
Jan 26, 2022 0.5100 0.5100 0.5000 0.5000 10,650 +0.19(+62.71%)
Jan 24, 2022 0.3073 0 -0.03(-7.72%)
Jan 21, 2022 0.3330 0.3330 0.3330 0.3330 1,000 +0.03(+11.00%)
Jan 18, 2022 0.3000 0 -0.00(-0.53%)
Jan 13, 2022 0.3016 0 -0.00(-1.21%)
Jan 12, 2022 0.3053 0.3053 0.3053 0.3053 200 -0.11(-26.26%)
Jan 11, 2022 0.2826 0.4140 0.2826 0.4140 2,300 +0.03(+8.95%)
Jan 07, 2022 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 05, 2022 0.3800 0.3800 0.3800 0 -0.13(-25.49%)
Jan 03, 2022 0.5100 0.5100 0.5100 0 +0.20(+64.52%)
Dec 30, 2021 0.3100 0.3100 0.3100 0 -0.08(-20.12%)
Dec 29, 2021 0.3881 0.3881 0.3881 0.3881 1,000 +0.04(+10.89%)
Dec 20, 2021 0.3500 0.3500 0.3500 0 -0.03(-8.62%)
Dec 14, 2021 0.3830 0.3830 0.3830 0 -0.74(-65.80%)
Dec 13, 2021 1.120 1.120 0.3707 1.120 12,100 +0.73(+184.96%)
Dec 08, 2021 0.3930 0.3930 0.3930 0 +0.02(+5.65%)
Dec 06, 2021 0.3720 0.3720 0.3720 0 -0.00(-1.27%)
Dec 03, 2021 0.3770 0.3770 0.3768 0.3768 2,328 -0.04(-9.27%)
Dec 02, 2021 0.4153 0.4153 0.4153 0.4153 300 -0.04(-9.38%)
Dec 01, 2021 0.4583 0.4583 0.4583 0.4583 800 +0.07(+17.81%)
Nov 30, 2021 0.3890 0.3890 0.3890 0.3890 5,000 +0.01(+3.18%)
Nov 26, 2021 0.3770 0.3770 0.3770 0 -0.02(-5.20%)
Nov 24, 2021 0.4000 0.4000 0.3977 0.3977 10,000 -0.06(-13.41%)
Nov 19, 2021 0.4593 0.4593 0.4593 0 -0.06(-12.21%)
Nov 18, 2021 0.5232 0.5232 0.5232 0.5232 150 +0.00(+0.95%)
Nov 17, 2021 0.5183 0.5183 0.5183 0.5183 1,000 -0.02(-4.28%)
Nov 16, 2021 0.5587 0.5587 0.5415 0.5415 1,600 -0.02(-3.75%)
Nov 15, 2021 0.6000 0.6000 0.5467 0.5626 28,893 +0.06(+11.30%)
Nov 09, 2021 0.5000 0.5055 0.5000 0.5055 3,000 -0.13(-21.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.