Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (OP: TNREF )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 12:21 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2015 0.0398 0.0398 0.0398 0 -0.02(-28.93%)
May 19, 2015 0.0560 0.0560 0.0560 0.0560 10,000 +0.01(+24.44%)
Apr 14, 2015 0.0450 0.0450 0.0450 0 +0.02(+51.01%)
Apr 09, 2015 0.0298 0.0298 0.0298 0 -0.01(-32.27%)
Feb 02, 2015 0.0440 0.0440 0.0440 0 -0.01(-20.72%)
Nov 06, 2014 0.0555 0.0555 0.0555 5,000 -0.01(-14.62%)
Oct 20, 2014 0.0650 0.0650 0.0650 0.0650 520 +0.01(+15.25%)
Oct 14, 2014 0.0533 0.0533 0.0564 22,000 +0.00(+5.82%)
Sep 17, 2014 0.0533 0.0533 0.0533 0 +0.00(+9.67%)
Aug 25, 2014 0.0486 0.0486 0.0486 0 -0.01(-16.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.