Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 114.28 114.59 113.38 113.83 2,980,502 -0.50(-0.44%)
May 27, 2016 114.47 114.33 114.33 114.33 1,762,600 +0.14(+0.12%)
May 26, 2016 114.72 115.28 113.80 114.19 2,022,650 -0.53(-0.46%)
May 25, 2016 114.59 115.24 114.43 114.72 1,590,293 +0.35(+0.31%)
May 24, 2016 113.10 114.71 113.01 114.37 2,086,739 +1.57(+1.39%)
May 23, 2016 113.09 113.39 112.59 112.80 1,699,775 -0.42(-0.37%)
May 20, 2016 112.72 114.09 112.72 113.22 3,985,634 +0.90(+0.80%)
May 19, 2016 112.01 112.56 110.72 112.32 3,026,116 -0.37(-0.33%)
May 18, 2016 113.16 113.80 112.11 112.69 2,475,978 -0.94(-0.83%)
May 17, 2016 114.10 114.49 113.04 113.63 2,495,450 -1.21(-1.05%)
May 16, 2016 113.62 115.13 112.99 114.84 2,397,580 +1.64(+1.45%)
May 13, 2016 114.12 114.50 112.86 113.20 2,512,985 -0.99(-0.87%)
May 12, 2016 114.54 114.78 113.51 114.19 2,365,190 +0.08(+0.07%)
May 11, 2016 115.00 115.00 113.96 114.11 1,718,568 -0.83(-0.72%)
May 10, 2016 113.94 115.50 113.25 114.94 2,870,638 +1.78(+1.57%)
May 09, 2016 113.67 114.00 112.98 113.16 2,672,829 -0.62(-0.54%)
May 06, 2016 113.58 114.00 112.91 113.78 3,352,023 +0.16(+0.14%)
May 05, 2016 113.28 114.05 113.05 113.62 2,999,394 +0.69(+0.61%)
May 04, 2016 113.65 113.98 112.65 112.93 3,238,737 -1.58(-1.38%)
May 03, 2016 113.80 114.94 113.68 114.51 2,628,762 -0.16(-0.14%)
May 02, 2016 114.46 114.87 113.83 114.67 3,054,128 +0.40(+0.35%)
Apr 29, 2016 114.41 115.01 113.69 114.27 2,719,446 -0.35(-0.31%)
Apr 28, 2016 115.12 116.52 114.22 114.62 2,988,785 -0.82(-0.71%)
Apr 27, 2016 114.86 115.95 114.42 115.44 3,265,274 +0.64(+0.56%)
Apr 26, 2016 113.62 114.95 113.62 114.80 2,965,714 +1.55(+1.37%)
Apr 25, 2016 114.00 115.00 112.61 113.25 3,662,366 -0.92(-0.81%)
Apr 22, 2016 114.00 115.59 112.34 114.17 4,900,252 -0.75(-0.65%)
Apr 21, 2016 115.31 116.19 114.71 114.92 2,865,334 -0.26(-0.23%)
Apr 20, 2016 115.94 115.99 114.90 115.18 2,562,775 -0.62(-0.54%)
Apr 19, 2016 115.89 116.56 115.33 115.80 2,207,543 +0.34(+0.29%)
Apr 18, 2016 114.60 115.52 114.12 115.46 2,586,458 +0.83(+0.72%)
Apr 15, 2016 114.42 114.90 114.05 114.63 2,093,438 +0.11(+0.10%)
Apr 14, 2016 114.99 114.99 114.19 114.52 1,766,510 -0.22(-0.19%)
Apr 13, 2016 113.93 114.95 113.44 114.74 3,457,805 +1.71(+1.51%)
Apr 12, 2016 112.09 113.35 112.00 113.03 2,140,308 +1.09(+0.97%)
Apr 11, 2016 112.41 112.87 111.90 111.94 2,154,608 -0.18(-0.16%)
Apr 08, 2016 112.08 112.99 111.69 112.12 2,072,344 +0.45(+0.40%)
Apr 07, 2016 112.57 112.61 111.37 111.67 2,751,117 -1.39(-1.23%)
Apr 06, 2016 111.81 113.20 111.27 113.06 2,509,973 +1.28(+1.15%)
Apr 05, 2016 111.96 112.47 111.33 111.78 3,321,659 -0.77(-0.68%)
Apr 04, 2016 113.42 113.42 112.21 112.55 2,324,981 -0.68(-0.60%)
Apr 01, 2016 111.50 113.45 110.83 113.23 2,363,210 +1.18(+1.05%)
Mar 31, 2016 112.11 112.52 111.14 112.05 2,498,913 -0.12(-0.11%)
Mar 30, 2016 113.02 113.02 111.92 112.17 2,220,061 +0.27(+0.24%)
Mar 29, 2016 111.20 112.19 110.38 111.90 2,469,584 +0.30(+0.27%)
Mar 28, 2016 111.52 111.87 111.08 111.60 2,134,100 +0.28(+0.25%)
Mar 24, 2016 111.41 111.32 111.32 111.32 2,367,500 -0.89(-0.79%)
Mar 23, 2016 112.47 112.73 111.93 112.21 2,201,370 -0.77(-0.68%)
Mar 22, 2016 111.98 113.47 111.83 112.98 3,119,215 +0.30(+0.27%)
Mar 21, 2016 111.74 112.78 111.56 112.68 2,893,019 +0.58(+0.52%)
Mar 18, 2016 111.59 112.14 110.98 112.10 5,403,214 +1.08(+0.97%)
Mar 17, 2016 109.67 111.35 108.58 111.02 4,211,355 +1.79(+1.64%)
Mar 16, 2016 108.59 109.66 108.10 109.23 2,653,039 +0.55(+0.51%)
Mar 15, 2016 107.78 108.78 107.58 108.68 2,021,386 +0.17(+0.16%)
Mar 14, 2016 108.71 109.49 108.50 108.51 2,784,737 -0.52(-0.48%)
Mar 11, 2016 109.61 109.89 108.64 109.03 2,798,153 +0.67(+0.62%)
Mar 10, 2016 109.05 109.33 107.27 108.36 3,139,296 -0.57(-0.52%)
Mar 09, 2016 107.78 108.95 107.76 108.93 3,562,156 +1.35(+1.25%)
Mar 08, 2016 106.50 107.77 106.09 107.58 3,109,426 +0.11(+0.10%)
Mar 07, 2016 107.82 108.24 106.61 107.47 3,882,945 -0.68(-0.63%)
Mar 04, 2016 107.85 108.50 107.66 108.15 2,950,184 +0.17(+0.16%)
Mar 03, 2016 106.60 108.21 106.20 107.98 5,307,299 +1.49(+1.40%)
Mar 02, 2016 105.80 107.66 105.38 106.49 4,200,905 +0.62(+0.59%)
Mar 01, 2016 103.61 105.87 103.60 105.87 8,222,394 +4.52(+4.46%)
Feb 29, 2016 102.59 103.49 101.29 101.35 5,567,822 -1.68(-1.63%)
Feb 26, 2016 104.09 104.53 102.71 103.03 7,908,351 -1.16(-1.11%)
Feb 25, 2016 103.62 104.26 103.04 104.19 4,840,650 +0.89(+0.86%)
Feb 24, 2016 102.33 103.73 101.25 103.30 6,761,693 -0.34(-0.33%)
Feb 23, 2016 104.31 105.80 103.17 103.64 7,837,358 -1.53(-1.45%)
Feb 22, 2016 108.00 111.86 104.65 105.17 15,117,221 -2.10(-1.96%)
Feb 19, 2016 106.14 107.52 105.40 107.27 4,425,047 +0.80(+0.75%)
Feb 18, 2016 105.93 107.06 105.73 106.47 4,095,222 +0.34(+0.32%)
Feb 17, 2016 105.39 106.60 105.27 106.13 6,038,303 +1.18(+1.12%)
Feb 16, 2016 104.47 106.00 104.16 104.95 5,281,632 +1.47(+1.42%)
Feb 12, 2016 102.68 103.48 103.48 103.48 4,443,800 +1.94(+1.91%)
Feb 11, 2016 100.41 102.31 99.93 101.54 5,051,314 -1.06(-1.03%)
Feb 10, 2016 103.14 104.57 102.47 102.60 4,040,779 -0.12(-0.12%)
Feb 09, 2016 100.24 103.55 100.24 102.72 3,707,456 +1.19(+1.17%)
Feb 08, 2016 101.00 101.64 99.88 101.53 3,449,926 -0.60(-0.59%)
Feb 05, 2016 102.66 102.76 101.22 102.13 3,669,710 -0.42(-0.41%)
Feb 04, 2016 101.69 103.72 101.62 102.55 5,039,900 +0.39(+0.38%)
Feb 03, 2016 101.45 102.28 99.42 102.16 3,758,733 +1.50(+1.49%)
Feb 02, 2016 101.80 101.80 100.09 100.66 3,816,291 -2.22(-2.16%)
Feb 01, 2016 102.20 103.20 100.68 102.88 5,394,074 -0.32(-0.31%)
Jan 29, 2016 100.99 103.43 99.88 103.20 6,639,924 +5.23(+5.34%)
Jan 28, 2016 97.92 98.55 97.10 97.97 4,498,344 +1.01(+1.04%)
Jan 27, 2016 97.77 98.78 96.32 96.96 5,059,649 -1.55(-1.57%)
Jan 26, 2016 96.75 98.64 96.39 98.51 3,257,783 +2.03(+2.10%)
Jan 25, 2016 97.58 97.72 96.37 96.48 2,431,721 -1.34(-1.37%)
Jan 22, 2016 98.14 98.53 96.77 97.82 3,190,325 +1.24(+1.28%)
Jan 21, 2016 96.82 97.64 95.89 96.58 3,042,195 +0.34(+0.35%)
Jan 20, 2016 95.49 96.89 93.71 96.24 4,965,120 -1.09(-1.12%)
Jan 19, 2016 98.42 98.55 96.21 97.33 3,722,694 +0.07(+0.07%)
Jan 15, 2016 96.31 97.26 97.26 97.26 4,814,500 -1.48(-1.50%)
Jan 14, 2016 97.34 99.48 96.52 98.74 5,453,945 +1.64(+1.69%)
Jan 13, 2016 99.75 99.84 96.72 97.10 2,983,221 -2.07(-2.09%)
Jan 12, 2016 99.24 99.59 97.83 99.17 3,146,672 +0.75(+0.76%)
Jan 11, 2016 98.82 99.42 97.44 98.42 3,130,669 -0.01(-0.01%)
Jan 08, 2016 99.92 100.34 98.18 98.43 4,027,218 -0.80(-0.81%)
Jan 07, 2016 100.54 101.11 98.71 99.23 3,420,442 -3.01(-2.94%)
Jan 06, 2016 102.14 102.50 101.48 102.24 2,321,637 -1.17(-1.13%)
Jan 05, 2016 102.64 103.59 102.27 103.41 2,551,317 +0.84(+0.82%)
Jan 04, 2016 101.62 102.64 100.99 102.57 3,340,979 -1.00(-0.97%)
Dec 31, 2015 104.07 103.57 103.57 103.57 2,079,400 -0.89(-0.85%)
Dec 30, 2015 105.40 105.44 104.19 104.46 2,225,209 -0.88(-0.84%)
Dec 29, 2015 105.20 105.72 104.24 105.34 2,013,709 +1.01(+0.97%)
Dec 28, 2015 104.23 104.62 103.83 104.33 1,435,086 -0.32(-0.31%)
Dec 24, 2015 104.87 104.65 104.65 104.65 793,900 -0.31(-0.30%)
Dec 23, 2015 104.69 105.32 104.23 104.96 3,650,299 +0.80(+0.77%)
Dec 22, 2015 102.93 104.47 102.51 104.16 2,552,226 +1.56(+1.52%)
Dec 21, 2015 102.72 103.75 101.94 102.60 3,062,604 +0.77(+0.76%)
Dec 18, 2015 102.09 102.99 101.46 101.83 5,489,029 -0.48(-0.47%)
Dec 17, 2015 104.20 104.53 102.26 102.31 3,746,614 -1.77(-1.70%)
Dec 16, 2015 101.73 104.41 101.30 104.08 7,360,232 +5.61(+5.70%)
Dec 15, 2015 99.43 99.95 98.38 98.47 5,086,055 -0.51(-0.52%)
Dec 14, 2015 98.34 99.06 97.66 98.98 5,760,545 +0.75(+0.76%)
Dec 11, 2015 100.27 100.99 97.92 98.23 5,553,724 -3.53(-3.47%)
Dec 10, 2015 102.16 102.34 101.30 101.76 2,810,896 -0.13(-0.13%)
Dec 09, 2015 102.10 103.55 101.41 101.89 2,464,636 -0.77(-0.75%)
Dec 08, 2015 103.03 103.56 102.39 102.66 2,711,874 -1.52(-1.46%)
Dec 07, 2015 104.55 104.85 103.61 104.18 2,298,449 -0.37(-0.35%)
Dec 04, 2015 102.78 104.71 102.41 104.55 3,552,293 +2.15(+2.10%)
Dec 03, 2015 103.41 103.68 101.86 102.40 2,702,815 -0.70(-0.68%)
Dec 02, 2015 103.91 104.29 102.92 103.10 2,482,890 -1.05(-1.01%)
Dec 01, 2015 103.90 105.27 103.77 104.15 3,264,538 +0.20(+0.19%)
Nov 30, 2015 104.30 104.54 103.82 103.95 2,893,089 -0.11(-0.11%)
Nov 27, 2015 103.66 104.40 103.43 104.06 1,144,656 +0.43(+0.41%)
Nov 25, 2015 103.48 103.63 103.63 103.63 3,725,100 +0.46(+0.45%)
Nov 24, 2015 103.30 103.80 102.09 103.17 5,749,398 -1.42(-1.36%)
Nov 23, 2015 105.56 105.93 103.84 104.59 3,134,552 -1.04(-0.98%)
Nov 20, 2015 105.39 106.14 105.35 105.63 2,562,006 +0.59(+0.56%)
Nov 19, 2015 104.26 105.18 104.07 105.04 3,408,742 +0.98(+0.94%)
Nov 18, 2015 102.62 104.15 102.42 104.06 2,562,642 +1.77(+1.73%)
Nov 17, 2015 103.18 103.18 101.94 102.29 2,423,980 -0.67(-0.65%)
Nov 16, 2015 101.08 102.99 100.96 102.96 2,297,949 +1.88(+1.86%)
Nov 13, 2015 101.75 102.51 100.79 101.08 2,446,173 -0.89(-0.87%)
Nov 12, 2015 102.46 102.64 101.63 101.97 3,478,172 -1.29(-1.25%)
Nov 11, 2015 102.88 104.13 102.45 103.26 2,306,258 +0.86(+0.84%)
Nov 10, 2015 102.27 102.86 101.31 102.40 2,757,440 -0.31(-0.30%)
Nov 09, 2015 103.35 103.62 102.02 102.71 3,274,264 -1.29(-1.24%)
Nov 06, 2015 102.87 104.00 102.61 104.00 2,456,134 +0.40(+0.39%)
Nov 05, 2015 103.38 103.92 102.86 103.60 2,224,436 +0.23(+0.22%)
Nov 04, 2015 103.69 104.22 103.21 103.37 1,940,602 -0.28(-0.27%)
Nov 03, 2015 103.97 104.21 103.39 103.65 2,466,438 -0.53(-0.51%)
Nov 02, 2015 103.27 104.35 103.00 104.18 2,448,775 +0.90(+0.87%)
Oct 30, 2015 103.29 104.00 102.94 103.28 2,923,259 +0.34(+0.33%)
Oct 29, 2015 103.24 103.84 102.33 102.94 3,129,146 -0.64(-0.62%)
Oct 28, 2015 102.51 103.65 102.21 103.58 2,516,035 +1.13(+1.10%)
Oct 27, 2015 102.58 102.99 102.03 102.45 2,452,434 -0.33(-0.32%)
Oct 26, 2015 103.42 103.42 102.55 102.78 1,901,853 -0.35(-0.34%)
Oct 23, 2015 103.31 103.80 102.09 103.13 4,108,784 +0.55(+0.54%)
Oct 22, 2015 99.27 102.90 99.27 102.58 4,416,149 +3.81(+3.86%)
Oct 21, 2015 98.87 99.91 98.23 98.77 3,640,999 +0.49(+0.50%)
Oct 20, 2015 97.20 98.83 97.20 98.28 4,649,258 +1.10(+1.13%)
Oct 19, 2015 96.79 97.53 96.50 97.18 5,948,137 +0.15(+0.15%)
Oct 16, 2015 100.00 100.85 95.33 97.03 12,646,102 -1.47(-1.49%)
Oct 15, 2015 98.83 98.83 97.41 98.50 6,017,340 +0.24(+0.24%)
Oct 14, 2015 99.86 100.00 98.24 98.26 3,551,091 -1.56(-1.56%)
Oct 13, 2015 100.68 101.09 99.72 99.82 3,660,248 -1.68(-1.66%)
Oct 12, 2015 101.29 101.68 100.84 101.50 1,762,118 +0.34(+0.34%)
Oct 09, 2015 101.12 102.11 101.01 101.16 3,311,469 +0.09(+0.09%)
Oct 08, 2015 99.07 101.40 99.03 101.07 3,084,548 +1.58(+1.59%)
Oct 07, 2015 99.03 100.13 98.76 99.49 2,983,174 +1.28(+1.30%)
Oct 06, 2015 98.38 99.08 98.15 98.21 2,605,829 -0.17(-0.17%)
Oct 05, 2015 97.08 98.93 96.90 98.38 3,706,487 +1.84(+1.91%)
Oct 02, 2015 93.37 96.61 93.01 96.54 3,817,534 +1.83(+1.93%)
Oct 01, 2015 94.74 96.08 93.60 94.71 3,315,389 +0.02(+0.02%)
Sep 30, 2015 93.65 94.83 93.48 94.69 4,397,486 +2.17(+2.35%)
Sep 29, 2015 91.97 93.10 91.71 92.52 3,452,647 +0.93(+1.02%)
Sep 28, 2015 92.83 93.39 91.57 91.59 4,362,740 -1.93(-2.06%)
Sep 25, 2015 94.76 94.79 93.04 93.52 3,898,547 -0.10(-0.11%)
Sep 24, 2015 93.65 93.95 91.74 93.62 5,575,359 -0.97(-1.03%)
Sep 23, 2015 96.22 96.45 94.13 94.59 5,715,895 -1.45(-1.51%)
Sep 22, 2015 96.28 96.40 95.22 96.04 4,581,479 -1.70(-1.74%)
Sep 21, 2015 98.18 98.59 97.20 97.74 2,683,371 -0.30(-0.31%)
Sep 18, 2015 99.29 99.36 97.75 98.04 4,900,699 -2.49(-2.48%)
Sep 17, 2015 100.93 102.29 100.31 100.53 2,701,359 -0.43(-0.43%)
Sep 16, 2015 100.69 101.13 100.38 100.96 3,244,243 +0.64(+0.64%)
Sep 15, 2015 99.64 100.74 99.28 100.32 2,997,930 +1.10(+1.11%)
Sep 14, 2015 100.01 100.01 98.93 99.22 2,504,483 -0.40(-0.40%)
Sep 11, 2015 99.47 99.64 98.43 99.62 2,556,996 +0.07(+0.07%)
Sep 10, 2015 98.72 100.14 98.26 99.55 3,523,961 +0.69(+0.70%)
Sep 09, 2015 100.44 101.02 98.64 98.86 3,293,490 -0.95(-0.95%)
Sep 08, 2015 98.81 99.82 98.39 99.81 3,714,953 +3.22(+3.33%)
Sep 04, 2015 97.31 96.59 96.59 96.59 3,653,700 -1.98(-2.01%)
Sep 03, 2015 98.52 99.65 98.37 98.57 3,124,310 +0.56(+0.57%)
Sep 02, 2015 97.03 98.01 96.51 98.01 3,819,142 +2.05(+2.14%)
Sep 01, 2015 96.98 97.44 95.42 95.96 4,275,208 -3.31(-3.33%)
Aug 31, 2015 99.61 100.38 99.09 99.27 4,241,766 -0.75(-0.75%)
Aug 28, 2015 99.52 100.25 99.11 100.02 3,456,302 +0.13(+0.13%)
Aug 27, 2015 99.14 100.50 98.37 99.89 5,035,213 +2.06(+2.11%)
Aug 26, 2015 96.27 97.88 95.10 97.83 5,264,285 +3.90(+4.15%)
Aug 25, 2015 98.35 98.54 93.82 93.93 6,085,310 -1.35(-1.42%)
Aug 24, 2015 92.33 98.49 87.00 95.28 7,689,641 -3.60(-3.64%)
Aug 21, 2015 101.87 102.05 98.85 98.88 7,356,089 -3.76(-3.66%)
Aug 20, 2015 104.09 104.31 102.60 102.64 3,997,907 -2.40(-2.28%)
Aug 19, 2015 105.50 105.99 104.80 105.04 2,489,490 -1.17(-1.10%)
Aug 18, 2015 105.77 106.67 105.57 106.21 3,427,834 -0.07(-0.07%)
Aug 17, 2015 105.56 106.35 104.71 106.28 2,282,090 +0.20(+0.19%)
Aug 14, 2015 105.66 106.21 105.44 106.08 1,577,039 +0.56(+0.53%)
Aug 13, 2015 104.98 105.90 104.62 105.52 2,072,322 -0.02(-0.02%)
Aug 12, 2015 105.29 105.78 103.63 105.54 3,677,381 +0.17(+0.16%)
Aug 11, 2015 106.11 106.46 104.51 105.37 3,234,406 -1.93(-1.80%)
Aug 10, 2015 106.45 107.41 106.33 107.30 2,215,846 +1.84(+1.74%)
Aug 07, 2015 105.66 105.94 104.99 105.46 1,821,847 -0.33(-0.31%)
Aug 06, 2015 105.80 106.30 105.40 105.79 2,125,112 +0.06(+0.06%)
Aug 05, 2015 105.50 106.27 105.25 105.73 1,956,048 +1.11(+1.06%)
Aug 04, 2015 104.72 105.40 104.09 104.62 2,875,139 -0.08(-0.08%)
Aug 03, 2015 105.02 105.02 103.90 104.70 2,348,098 -0.35(-0.33%)
Jul 31, 2015 105.76 105.92 104.93 105.05 1,979,035 -0.33(-0.31%)
Jul 30, 2015 105.02 105.77 104.61 105.38 2,212,355 -0.16(-0.15%)
Jul 29, 2015 104.20 105.84 103.95 105.54 2,572,940 +1.34(+1.29%)
Jul 28, 2015 102.70 104.52 102.30 104.20 3,928,774 +2.56(+2.52%)
Jul 27, 2015 102.00 102.05 101.36 101.64 3,291,068 -1.13(-1.10%)
Jul 24, 2015 104.17 104.52 102.30 102.77 2,803,327 -1.55(-1.49%)
Jul 23, 2015 104.78 105.47 104.21 104.32 2,369,342 -0.42(-0.40%)
Jul 22, 2015 105.36 105.52 104.52 104.74 3,127,656 -0.66(-0.63%)
Jul 21, 2015 106.02 106.40 105.19 105.40 3,724,264 -0.97(-0.91%)
Jul 20, 2015 105.70 106.79 105.53 106.37 4,522,601 +0.83(+0.79%)
Jul 17, 2015 104.92 106.62 104.27 105.54 5,442,485 +1.97(+1.90%)
Jul 16, 2015 104.89 104.89 103.03 103.57 4,625,151 -0.27(-0.26%)
Jul 15, 2015 104.08 104.46 103.56 103.84 2,735,262 -0.24(-0.23%)
Jul 14, 2015 103.72 104.41 103.40 104.08 1,443,184 +0.31(+0.30%)
Jul 13, 2015 103.34 103.87 103.12 103.77 1,608,582 +1.36(+1.33%)
Jul 10, 2015 101.99 102.67 101.58 102.41 2,574,428 +1.23(+1.22%)
Jul 09, 2015 102.32 102.72 101.14 101.18 2,720,726 +0.21(+0.21%)
Jul 08, 2015 102.00 102.39 100.75 100.97 2,346,225 -1.87(-1.82%)
Jul 07, 2015 102.42 102.98 101.05 102.84 2,365,298 +0.46(+0.45%)
Jul 06, 2015 101.50 102.95 101.36 102.38 2,262,461 -0.13(-0.13%)
Jul 02, 2015 103.14 102.51 102.51 102.51 1,793,100 -0.33(-0.32%)
Jul 01, 2015 102.98 103.48 102.48 102.84 2,171,453 +0.87(+0.85%)
Jun 30, 2015 102.67 103.12 101.57 101.97 2,195,484 +0.12(+0.12%)
Jun 29, 2015 102.93 103.15 101.81 101.85 2,139,317 -1.69(-1.63%)
Jun 26, 2015 103.73 103.75 103.18 103.54 2,114,520 +0.18(+0.17%)
Jun 25, 2015 105.07 105.07 103.22 103.36 1,449,591 -0.74(-0.71%)
Jun 24, 2015 104.75 105.26 104.10 104.10 2,298,884 -0.66(-0.63%)
Jun 23, 2015 105.28 105.35 104.52 104.76 1,809,240 -0.61(-0.58%)
Jun 22, 2015 105.90 106.21 104.55 105.37 2,188,899 +0.03(+0.03%)
Jun 19, 2015 105.22 105.89 105.10 105.34 2,782,794 -0.19(-0.18%)
Jun 18, 2015 104.31 105.92 104.31 105.53 2,227,744 +1.33(+1.28%)
Jun 17, 2015 104.38 104.70 103.22 104.20 2,669,161 +0.10(+0.10%)
Jun 16, 2015 103.18 104.33 103.09 104.10 1,816,189 +0.66(+0.64%)
Jun 15, 2015 103.18 103.66 102.33 103.44 2,869,411 -0.61(-0.59%)
Jun 12, 2015 104.44 104.80 103.69 104.05 1,249,695 -0.85(-0.81%)
Jun 11, 2015 105.23 105.23 104.54 104.90 1,631,752 +0.13(+0.12%)
Jun 10, 2015 104.30 105.01 103.66 104.77 2,103,098 +1.21(+1.17%)
Jun 09, 2015 103.33 103.99 103.23 103.56 1,524,179 +0.30(+0.29%)
Jun 08, 2015 103.77 103.92 103.25 103.26 1,472,882 -0.48(-0.46%)
Jun 05, 2015 103.68 104.06 103.37 103.74 1,593,901 +0.02(+0.02%)
Jun 04, 2015 104.30 104.86 103.43 103.72 2,469,631 -1.26(-1.20%)
Jun 03, 2015 105.00 105.38 104.30 104.98 1,517,008 +0.42(+0.40%)
Jun 02, 2015 103.97 105.13 103.16 104.56 1,954,600 +0.50(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.