Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waterdrop Inc ADR (NY: WDH )

1.180 +0.050 (+4.42%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.550 2.560 2.475 2.500 338,635 -0.09(-3.47%)
May 30, 2023 2.610 2.610 2.490 2.590 388,637 -0.02(-0.77%)
May 26, 2023 2.580 2.620 2.540 2.610 500,979 +0.05(+1.95%)
May 25, 2023 2.580 2.590 2.500 2.560 508,271 -0.05(-1.92%)
May 24, 2023 2.600 2.620 2.535 2.610 486,724 -0.02(-0.76%)
May 23, 2023 2.650 2.670 2.605 2.630 318,108 -0.05(-1.87%)
May 22, 2023 2.690 2.735 2.660 2.680 269,313 -0.03(-1.11%)
May 19, 2023 2.790 2.820 2.700 2.710 164,830 -0.14(-4.91%)
May 18, 2023 2.840 2.850 2.777 2.850 374,188 +0.01(+0.35%)
May 17, 2023 2.790 2.850 2.790 2.840 290,052 -0.01(-0.35%)
May 16, 2023 2.830 2.850 2.790 2.850 361,651 +0.02(+0.71%)
May 15, 2023 2.780 2.843 2.740 2.830 425,826 +0.00(+0.00%)
May 12, 2023 2.820 2.855 2.780 2.830 428,135 -0.01(-0.35%)
May 11, 2023 2.850 2.850 2.790 2.840 373,875 -0.01(-0.35%)
May 10, 2023 2.870 2.870 2.810 2.850 313,379 -0.02(-0.70%)
May 09, 2023 2.860 2.880 2.800 2.870 368,150 -0.03(-1.03%)
May 08, 2023 2.900 2.900 2.830 2.900 520,074 +0.02(+0.69%)
May 05, 2023 2.880 2.900 2.842 2.880 390,587 -0.01(-0.35%)
May 04, 2023 2.930 2.950 2.870 2.890 446,499 -0.01(-0.34%)
May 03, 2023 2.900 2.910 2.800 2.900 476,770 +0.01(+0.35%)
May 02, 2023 2.920 2.929 2.850 2.890 553,425 -0.05(-1.70%)
May 01, 2023 2.920 2.960 2.860 2.940 512,695 +0.02(+0.68%)
Apr 28, 2023 2.830 2.930 2.800 2.920 590,203 +0.05(+1.74%)
Apr 27, 2023 2.900 2.920 2.830 2.870 512,609 +0.01(+0.35%)
Apr 26, 2023 2.820 2.880 2.815 2.860 454,818 +0.02(+0.70%)
Apr 25, 2023 2.890 2.920 2.815 2.840 542,475 -0.08(-2.74%)
Apr 24, 2023 2.920 2.960 2.870 2.920 536,108 -0.02(-0.68%)
Apr 21, 2023 2.910 2.973 2.890 2.940 669,492 -0.01(-0.34%)
Apr 20, 2023 2.920 2.970 2.890 2.950 769,857 +0.02(+0.68%)
Apr 19, 2023 2.920 2.990 2.900 2.930 355,730 +0.00(+0.00%)
Apr 18, 2023 2.970 3.020 2.910 2.930 502,337 -0.04(-1.35%)
Apr 17, 2023 2.930 3.010 2.930 2.970 484,470 +0.01(+0.34%)
Apr 14, 2023 2.950 2.970 2.880 2.960 619,421 +0.01(+0.34%)
Apr 13, 2023 2.990 3.020 2.910 2.950 611,191 -0.01(-0.34%)
Apr 12, 2023 3.050 3.060 2.930 2.960 640,746 -0.06(-1.99%)
Apr 11, 2023 3.020 3.200 2.960 3.020 968,543 +0.00(+0.00%)
Apr 10, 2023 2.900 3.040 2.850 3.020 766,708 +0.07(+2.37%)
Apr 06, 2023 2.880 2.970 2.880 2.950 417,103 +0.02(+0.68%)
Apr 05, 2023 3.000 3.020 2.870 2.930 537,553 -0.09(-2.98%)
Apr 04, 2023 2.990 3.030 2.950 3.020 1,551,909 +0.01(+0.33%)
Apr 03, 2023 2.970 3.060 2.970 3.010 914,178 +0.02(+0.67%)
Mar 31, 2023 2.900 3.000 2.900 2.990 720,433 +0.04(+1.36%)
Mar 30, 2023 2.960 2.990 2.890 2.950 736,664 +0.01(+0.34%)
Mar 29, 2023 2.770 3.000 2.770 2.940 939,433 +0.14(+5.00%)
Mar 28, 2023 3.000 3.000 2.760 2.800 853,166 -0.18(-6.04%)
Mar 27, 2023 2.940 3.005 2.919 2.980 579,521 +0.00(+0.00%)
Mar 24, 2023 2.960 3.010 2.912 2.980 650,116 -0.03(-1.00%)
Mar 23, 2023 3.080 3.080 2.930 3.010 864,850 -0.02(-0.66%)
Mar 22, 2023 3.050 3.080 3.000 3.030 554,017 +0.01(+0.33%)
Mar 21, 2023 3.000 3.050 2.980 3.020 866,349 +0.03(+1.00%)
Mar 20, 2023 3.010 3.030 2.730 2.990 1,244,815 -0.05(-1.64%)
Mar 17, 2023 2.880 3.060 2.840 3.040 717,091 +0.11(+3.75%)
Mar 16, 2023 2.830 2.980 2.810 2.930 869,675 +0.07(+2.45%)
Mar 15, 2023 2.810 2.940 2.780 2.860 988,836 -0.04(-1.38%)
Mar 14, 2023 2.950 3.000 2.820 2.900 806,096 -0.06(-2.03%)
Mar 13, 2023 2.890 2.980 2.860 2.960 690,776 +0.06(+2.07%)
Mar 10, 2023 2.840 2.900 2.760 2.900 506,235 +0.11(+3.94%)
Mar 09, 2023 2.790 2.909 2.735 2.790 902,484 -0.04(-1.41%)
Mar 08, 2023 2.860 2.940 2.790 2.830 900,215 -0.03(-1.05%)
Mar 07, 2023 2.930 3.040 2.800 2.860 970,946 -0.15(-4.98%)
Mar 06, 2023 3.050 3.055 2.940 3.010 764,482 -0.03(-0.99%)
Mar 03, 2023 3.050 3.100 3.000 3.040 500,639 +0.00(+0.00%)
Mar 02, 2023 3.030 3.091 3.002 3.040 495,988 +0.01(+0.33%)
Mar 01, 2023 3.060 3.250 2.990 3.030 1,095,507 +0.03(+1.00%)
Feb 28, 2023 3.030 3.079 2.930 3.000 658,343 -0.03(-0.99%)
Feb 27, 2023 3.060 3.100 3.000 3.030 685,148 -0.03(-0.98%)
Feb 24, 2023 2.950 3.100 2.950 3.060 729,286 +0.02(+0.66%)
Feb 23, 2023 3.060 3.190 3.005 3.040 1,053,800 +0.00(+0.00%)
Feb 22, 2023 2.950 3.095 2.950 3.040 780,551 +0.07(+2.36%)
Feb 21, 2023 3.020 3.080 2.920 2.970 769,732 -0.10(-3.26%)
Feb 17, 2023 3.000 3.094 2.930 3.070 914,119 +0.07(+2.33%)
Feb 16, 2023 2.990 3.100 2.980 3.000 640,624 -0.04(-1.32%)
Feb 15, 2023 3.060 3.095 2.970 3.040 465,881 +0.03(+1.00%)
Feb 14, 2023 2.820 3.070 2.810 3.010 515,003 +0.16(+5.61%)
Feb 13, 2023 2.890 3.040 2.780 2.850 897,362 -0.05(-1.72%)
Feb 10, 2023 3.040 3.110 2.880 2.900 1,228,883 -0.15(-4.92%)
Feb 09, 2023 3.110 3.140 2.985 3.050 927,261 +0.00(+0.00%)
Feb 08, 2023 3.110 3.280 2.980 3.050 1,145,390 +0.00(+0.00%)
Feb 07, 2023 3.080 3.140 2.980 3.050 847,679 +0.00(+0.00%)
Feb 06, 2023 3.060 3.110 2.960 3.050 657,708 -0.06(-1.93%)
Feb 03, 2023 3.280 3.300 3.010 3.110 822,135 -0.18(-5.47%)
Feb 02, 2023 3.190 3.290 3.120 3.290 898,269 +0.09(+2.81%)
Feb 01, 2023 3.070 3.220 3.070 3.200 590,134 +0.05(+1.59%)
Jan 31, 2023 3.000 3.200 2.910 3.150 633,643 +0.16(+5.35%)
Jan 30, 2023 2.950 3.010 2.760 2.990 576,142 -0.01(-0.33%)
Jan 27, 2023 3.030 3.125 2.980 3.000 674,401 -0.10(-3.23%)
Jan 26, 2023 2.990 3.120 2.955 3.100 657,467 +0.11(+3.68%)
Jan 25, 2023 3.000 3.050 2.940 2.990 596,718 -0.03(-0.99%)
Jan 24, 2023 3.050 3.060 2.920 3.020 767,601 -0.04(-1.31%)
Jan 23, 2023 3.260 3.260 2.970 3.060 973,926 -0.22(-6.71%)
Jan 20, 2023 3.020 3.290 2.930 3.280 1,945,109 +0.28(+9.33%)
Jan 19, 2023 2.920 3.030 2.890 3.000 561,020 +0.00(+0.00%)
Jan 18, 2023 2.960 3.020 2.870 3.000 693,330 +0.05(+1.69%)
Jan 17, 2023 3.130 3.130 2.950 2.950 540,900 -0.24(-7.52%)
Jan 13, 2023 3.130 3.300 3.000 3.190 1,098,170 +0.06(+1.92%)
Jan 12, 2023 2.930 3.170 2.930 3.130 615,977 +0.16(+5.39%)
Jan 11, 2023 3.030 3.150 2.910 2.970 1,062,196 -0.12(-3.88%)
Jan 10, 2023 3.130 3.215 3.000 3.090 595,266 -0.04(-1.28%)
Jan 09, 2023 3.280 3.288 3.040 3.130 590,500 -0.17(-5.15%)
Jan 06, 2023 3.050 3.310 2.900 3.300 1,051,779 +0.18(+5.77%)
Jan 05, 2023 3.240 3.280 3.000 3.120 793,919 -0.18(-5.45%)
Jan 04, 2023 3.220 3.340 3.150 3.300 682,618 +0.06(+1.85%)
Jan 03, 2023 3.220 3.310 2.940 3.240 837,868 -0.09(-2.70%)
Dec 30, 2022 3.080 3.330 2.920 3.330 1,547,124 -0.03(-0.89%)
Dec 29, 2022 2.980 3.360 2.800 3.360 1,447,201 +0.31(+10.16%)
Dec 28, 2022 3.270 3.270 2.820 3.050 817,272 -0.21(-6.44%)
Dec 27, 2022 3.030 3.300 2.750 3.260 1,342,278 +0.21(+6.89%)
Dec 23, 2022 2.810 3.200 2.630 3.050 1,719,916 +0.27(+9.71%)
Dec 22, 2022 2.440 2.810 2.350 2.780 879,775 +0.29(+11.65%)
Dec 21, 2022 2.280 2.500 2.200 2.490 765,829 +0.21(+9.21%)
Dec 20, 2022 2.260 2.280 2.130 2.280 157,761 +0.02(+0.88%)
Dec 19, 2022 2.190 2.300 2.190 2.260 393,665 +0.07(+3.20%)
Dec 16, 2022 2.110 2.230 2.100 2.190 316,567 +0.03(+1.39%)
Dec 15, 2022 2.060 2.170 2.000 2.160 244,800 +0.07(+3.35%)
Dec 14, 2022 2.110 2.160 1.940 2.090 439,722 -0.07(-3.24%)
Dec 13, 2022 2.250 2.300 1.950 2.160 502,156 -0.01(-0.46%)
Dec 12, 2022 2.190 2.210 2.000 2.170 352,991 -0.08(-3.56%)
Dec 09, 2022 2.210 2.300 2.100 2.250 371,874 +0.04(+1.81%)
Dec 08, 2022 2.060 2.210 2.000 2.210 555,368 +0.20(+9.95%)
Dec 07, 2022 2.040 2.100 1.831 2.010 733,963 -0.07(-3.37%)
Dec 06, 2022 1.950 2.120 1.810 2.080 1,225,625 +0.25(+13.66%)
Dec 05, 2022 1.620 2.150 1.620 1.830 1,210,836 +0.22(+13.66%)
Dec 02, 2022 1.570 1.670 1.570 1.610 206,288 -0.01(-0.62%)
Dec 01, 2022 1.660 1.660 1.580 1.620 67,750 +0.01(+0.62%)
Nov 30, 2022 1.640 1.660 1.570 1.610 139,886 +0.00(+0.00%)
Nov 29, 2022 1.640 1.640 1.570 1.610 103,815 +0.00(+0.00%)
Nov 28, 2022 1.600 1.650 1.550 1.610 119,693 +0.04(+2.55%)
Nov 25, 2022 1.630 1.630 1.570 1.570 38,148 -0.04(-2.48%)
Nov 23, 2022 1.520 1.650 1.490 1.610 41,250 +0.10(+6.62%)
Nov 22, 2022 1.630 1.630 1.500 1.510 58,964 -0.09(-5.63%)
Nov 21, 2022 1.570 1.620 1.440 1.600 69,566 -0.02(-1.23%)
Nov 18, 2022 1.620 1.680 1.560 1.620 365,301 +0.02(+1.25%)
Nov 17, 2022 1.560 1.645 1.560 1.600 47,320 -0.01(-0.62%)
Nov 16, 2022 1.600 1.630 1.552 1.610 101,017 +0.01(+0.63%)
Nov 15, 2022 1.630 1.661 1.570 1.600 350,348 +0.02(+1.27%)
Nov 14, 2022 1.590 1.600 1.510 1.580 49,477 +0.01(+0.64%)
Nov 11, 2022 1.610 1.640 1.500 1.570 489,201 -0.07(-4.27%)
Nov 10, 2022 1.390 1.640 1.390 1.640 110,696 +0.28(+20.59%)
Nov 09, 2022 1.390 1.420 1.350 1.360 16,254 +0.00(+0.00%)
Nov 08, 2022 1.370 1.400 1.340 1.360 42,120 +0.03(+2.26%)
Nov 07, 2022 1.490 1.518 1.330 1.330 220,936 -0.16(-10.74%)
Nov 04, 2022 1.490 1.530 1.400 1.490 389,641 +0.09(+6.43%)
Nov 03, 2022 1.430 1.450 1.350 1.400 709,608 -0.04(-2.78%)
Nov 02, 2022 1.480 1.480 1.320 1.440 404,231 -0.02(-1.37%)
Nov 01, 2022 1.320 1.470 1.320 1.460 267,956 +0.16(+12.31%)
Oct 31, 2022 1.510 1.510 1.210 1.300 332,810 -0.18(-12.16%)
Oct 28, 2022 1.350 1.520 1.350 1.480 303,527 +0.06(+4.23%)
Oct 27, 2022 1.430 1.430 1.350 1.420 84,918 +0.00(+0.00%)
Oct 26, 2022 1.380 1.420 1.310 1.420 80,508 +0.06(+4.41%)
Oct 25, 2022 1.390 1.427 1.340 1.360 118,010 -0.08(-5.56%)
Oct 24, 2022 1.320 1.440 1.275 1.440 657,322 +0.02(+1.41%)
Oct 21, 2022 1.340 1.440 1.260 1.420 289,387 +0.08(+5.97%)
Oct 20, 2022 1.250 1.370 1.170 1.340 347,786 +0.05(+3.88%)
Oct 19, 2022 1.170 1.350 1.130 1.290 621,251 +0.16(+14.16%)
Oct 18, 2022 1.100 1.180 1.064 1.130 67,909 +0.06(+5.61%)
Oct 17, 2022 1.100 1.100 0.9700 1.070 150,940 +0.00(+0.00%)
Oct 14, 2022 1.050 1.110 1.050 1.070 25,896 +0.00(+0.00%)
Oct 13, 2022 1.060 1.110 1.050 1.070 38,920 +0.00(+0.00%)
Oct 12, 2022 1.100 1.110 1.060 1.070 34,150 -0.01(-0.93%)
Oct 11, 2022 1.120 1.120 1.060 1.080 117,595 -0.03(-2.70%)
Oct 10, 2022 1.130 1.140 1.110 1.110 289,661 -0.03(-2.63%)
Oct 07, 2022 1.160 1.160 1.130 1.140 231,313 -0.04(-3.39%)
Oct 06, 2022 1.210 1.210 1.150 1.180 47,881 +0.02(+1.72%)
Oct 05, 2022 1.140 1.170 1.120 1.160 34,398 +0.05(+4.50%)
Oct 04, 2022 1.110 1.140 1.100 1.110 40,953 +0.02(+1.83%)
Oct 03, 2022 1.070 1.120 1.060 1.090 113,889 +0.00(+0.00%)
Sep 30, 2022 1.060 1.120 1.060 1.090 299,363 +0.01(+0.93%)
Sep 29, 2022 1.060 1.150 1.060 1.080 25,821 -0.01(-1.17%)
Sep 28, 2022 1.100 1.120 1.078 1.093 36,399 -0.02(-1.55%)
Sep 27, 2022 1.170 1.200 1.030 1.110 149,567 -0.06(-5.13%)
Sep 26, 2022 1.190 1.200 1.150 1.170 23,643 +0.00(+0.00%)
Sep 23, 2022 1.170 1.220 1.150 1.170 111,543 -0.03(-2.50%)
Sep 22, 2022 1.160 1.200 1.160 1.200 32,236 +0.01(+0.84%)
Sep 21, 2022 1.160 1.220 1.160 1.190 394,780 -0.01(-0.83%)
Sep 20, 2022 1.180 1.240 1.180 1.200 70,267 +0.01(+0.84%)
Sep 19, 2022 1.260 1.260 1.150 1.190 141,620 -0.09(-7.03%)
Sep 16, 2022 1.200 1.300 1.162 1.280 231,358 +0.10(+8.47%)
Sep 15, 2022 1.150 1.220 1.150 1.180 59,688 +0.00(+0.00%)
Sep 14, 2022 1.200 1.230 1.140 1.180 44,768 -0.02(-1.67%)
Sep 13, 2022 1.160 1.200 1.140 1.200 370,712 +0.04(+3.45%)
Sep 12, 2022 1.210 1.210 1.140 1.160 69,905 -0.04(-3.33%)
Sep 09, 2022 1.290 1.300 1.160 1.200 269,337 +0.03(+2.56%)
Sep 08, 2022 1.180 1.240 1.141 1.170 80,050 +0.02(+1.74%)
Sep 07, 2022 1.190 1.240 1.150 1.150 18,372 -0.03(-2.54%)
Sep 06, 2022 1.280 1.340 1.150 1.180 63,209 +0.03(+2.61%)
Sep 02, 2022 1.100 1.180 1.100 1.150 37,255 +0.03(+2.68%)
Sep 01, 2022 1.120 1.168 1.100 1.120 30,058 -0.02(-1.75%)
Aug 31, 2022 1.170 1.220 1.140 1.140 47,860 -0.04(-3.39%)
Aug 30, 2022 1.090 1.210 1.090 1.180 67,636 +0.08(+7.27%)
Aug 29, 2022 1.140 1.140 1.080 1.100 87,357 -0.04(-3.51%)
Aug 26, 2022 1.140 1.145 1.111 1.140 54,048 +0.02(+1.67%)
Aug 25, 2022 1.130 1.130 1.100 1.121 29,217 +0.02(+1.94%)
Aug 24, 2022 1.070 1.117 1.070 1.100 24,529 +0.01(+0.92%)
Aug 23, 2022 1.080 1.140 1.070 1.090 107,855 +0.00(+0.00%)
Aug 22, 2022 1.120 1.160 1.090 1.090 82,229 -0.04(-3.54%)
Aug 19, 2022 1.200 1.219 1.080 1.130 90,890 -0.02(-1.31%)
Aug 18, 2022 1.280 1.280 1.120 1.145 50,615 -0.04(-3.78%)
Aug 17, 2022 1.250 1.270 1.160 1.190 78,767 -0.04(-3.17%)
Aug 16, 2022 1.220 1.230 1.180 1.229 20,930 +0.01(+0.74%)
Aug 15, 2022 1.230 1.247 1.200 1.220 51,264 -0.01(-0.81%)
Aug 12, 2022 1.230 1.280 1.210 1.230 47,377 +0.00(+0.00%)
Aug 11, 2022 1.240 1.280 1.210 1.230 26,210 +0.01(+0.82%)
Aug 10, 2022 1.290 1.290 1.220 1.220 27,354 -0.02(-1.61%)
Aug 09, 2022 1.230 1.310 1.230 1.240 17,181 +0.00(+0.00%)
Aug 08, 2022 1.260 1.340 1.240 1.240 19,868 -0.06(-4.62%)
Aug 05, 2022 1.240 1.340 1.240 1.300 26,201 -0.04(-2.99%)
Aug 04, 2022 1.320 1.340 1.300 1.340 14,765 +0.07(+5.51%)
Aug 03, 2022 1.250 1.350 1.250 1.270 59,349 +0.01(+0.79%)
Aug 02, 2022 1.240 1.300 1.210 1.260 92,716 -0.03(-2.33%)
Aug 01, 2022 1.260 1.400 1.200 1.290 122,561 +0.06(+4.88%)
Jul 29, 2022 1.260 1.260 1.130 1.230 94,369 -0.02(-1.60%)
Jul 28, 2022 1.250 1.250 1.230 1.250 19,579 +0.02(+1.63%)
Jul 27, 2022 1.260 1.260 1.200 1.230 20,362 +0.02(+1.65%)
Jul 26, 2022 1.370 1.370 1.210 1.210 75,720 -0.05(-3.97%)
Jul 25, 2022 1.310 1.310 1.250 1.260 54,536 -0.04(-3.08%)
Jul 22, 2022 1.290 1.310 1.250 1.300 51,787 +0.01(+0.78%)
Jul 21, 2022 1.300 1.300 1.271 1.290 35,495 -0.01(-0.77%)
Jul 20, 2022 1.310 1.310 1.290 1.300 37,022 -0.01(-0.76%)
Jul 19, 2022 1.490 1.490 1.280 1.310 70,922 -0.05(-3.68%)
Jul 18, 2022 1.410 1.410 1.305 1.360 28,107 +0.08(+6.25%)
Jul 15, 2022 1.280 1.320 1.280 1.280 22,755 +0.00(+0.00%)
Jul 14, 2022 1.260 1.310 1.250 1.280 15,771 -0.01(-0.78%)
Jul 13, 2022 1.240 1.310 1.240 1.290 13,116 +0.05(+4.03%)
Jul 12, 2022 1.290 1.350 1.190 1.240 131,989 -0.05(-3.88%)
Jul 11, 2022 1.330 1.350 1.280 1.290 26,306 -0.06(-4.44%)
Jul 08, 2022 1.390 1.430 1.330 1.350 49,930 -0.08(-5.59%)
Jul 07, 2022 1.400 1.430 1.380 1.430 69,955 +0.06(+4.38%)
Jul 06, 2022 1.310 1.370 1.310 1.370 29,806 +0.06(+4.58%)
Jul 05, 2022 1.260 1.330 1.250 1.310 43,783 +0.01(+0.77%)
Jul 01, 2022 1.260 1.334 1.260 1.300 31,697 +0.02(+1.56%)
Jun 30, 2022 1.270 1.300 1.270 1.280 50,231 -0.01(-0.78%)
Jun 29, 2022 1.240 1.300 1.240 1.290 51,140 +0.04(+3.20%)
Jun 28, 2022 1.290 1.310 1.250 1.250 121,319 -0.04(-3.10%)
Jun 27, 2022 1.330 1.330 1.250 1.290 152,430 +0.01(+0.78%)
Jun 24, 2022 1.270 1.380 1.240 1.280 659,519 +0.06(+4.92%)
Jun 23, 2022 1.220 1.250 1.210 1.220 148,396 -0.05(-3.94%)
Jun 22, 2022 1.370 1.380 1.210 1.270 239,848 -0.09(-6.62%)
Jun 21, 2022 1.470 1.530 1.340 1.360 303,593 -0.13(-8.72%)
Jun 17, 2022 1.430 1.500 1.403 1.490 161,543 +0.09(+6.43%)
Jun 16, 2022 1.500 1.540 1.330 1.400 235,466 -0.12(-7.89%)
Jun 15, 2022 1.790 1.790 1.446 1.520 1,109,286 -0.07(-4.40%)
Jun 14, 2022 1.550 1.640 1.510 1.590 523,866 +0.18(+12.77%)
Jun 13, 2022 1.330 1.410 1.280 1.410 365,440 +0.11(+8.46%)
Jun 10, 2022 1.280 1.350 1.250 1.300 104,449 +0.05(+4.00%)
Jun 09, 2022 1.200 1.260 1.200 1.250 31,797 +0.03(+2.46%)
Jun 08, 2022 1.220 1.400 1.220 1.220 202,759 +0.00(+0.00%)
Jun 07, 2022 1.220 1.260 1.220 1.220 44,210 -0.01(-0.81%)
Jun 06, 2022 1.240 1.300 1.200 1.230 90,938 +0.03(+2.50%)
Jun 03, 2022 1.210 1.240 1.200 1.200 13,596 -0.03(-2.44%)
Jun 02, 2022 1.170 1.280 1.170 1.230 56,395 +0.05(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.