Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2000 55.38 55.81 53.94 54.69 1,632,300 -0.50(-0.91%)
May 30, 2000 53.88 55.44 53.75 55.19 1,897,800 +1.63(+3.04%)
May 26, 2000 53.50 54.38 52.75 53.56 1,541,000 +0.12(+0.22%)
May 25, 2000 54.00 54.13 52.50 53.44 2,061,100 -0.56(-1.04%)
May 24, 2000 54.00 54.44 53.44 54.00 2,258,200 +0.62(+1.16%)
May 23, 2000 54.00 54.75 53.13 53.38 2,785,300 +0.13(+0.24%)
May 22, 2000 54.50 54.50 52.50 53.25 939,900 -1.00(-1.84%)
May 19, 2000 55.00 55.44 54.13 54.25 2,112,200 -0.73(-1.33%)
May 18, 2000 54.13 55.63 54.13 54.98 981,200 +0.85(+1.57%)
May 17, 2000 54.13 54.88 54.00 54.13 1,862,200 -2.00(-3.56%)
May 16, 2000 56.25 57.00 55.81 56.13 1,822,100 +0.57(+1.03%)
May 15, 2000 53.75 56.44 53.75 55.56 2,191,400 +2.34(+4.40%)
May 12, 2000 53.25 54.50 53.00 53.22 1,126,200 -0.41(-0.76%)
May 11, 2000 54.50 54.69 53.44 53.63 1,502,500 -0.18(-0.33%)
May 10, 2000 54.06 54.38 52.75 53.81 1,155,200 -0.19(-0.35%)
May 09, 2000 53.31 54.63 53.31 54.00 1,158,800 -0.31(-0.57%)
May 08, 2000 53.50 54.88 53.38 54.31 798,500 +0.00(+0.00%)
May 05, 2000 52.50 55.19 52.38 54.31 1,533,300 +1.06(+1.99%)
May 04, 2000 53.81 54.44 52.88 53.25 2,709,800 -0.94(-1.73%)
May 03, 2000 54.75 54.88 53.56 54.19 1,320,700 +0.19(+0.35%)
May 02, 2000 54.75 55.19 53.63 54.00 1,925,200 -1.50(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.