Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1100 0.1100 0.0900 0.1050 138,200 +0.00(+0.00%)
May 30, 2016 0.1000 0.1050 0.1000 0.1050 96,500 +0.00(+0.00%)
May 27, 2016 0.1000 0.1050 0.1000 0.1050 184,500 +0.00(+5.00%)
May 26, 2016 0.0950 0.1000 0.0950 0.1000 359,850 +0.01(+5.26%)
May 25, 2016 0.1150 0.1150 0.0950 0.0950 810,195 -0.01(-13.64%)
May 24, 2016 0.1150 0.1150 0.1050 0.1100 27,381 -0.01(-4.35%)
May 20, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 19, 2016 0.1100 0.1150 0.1100 0.1150 24,400 +0.01(+4.55%)
May 18, 2016 0.1150 0.1150 0.1100 0.1100 431,120 -0.01(-8.33%)
May 17, 2016 0.1150 0.1200 0.1100 0.1200 76,500 +0.01(+9.09%)
May 16, 2016 0.1200 0.1200 0.1100 0.1100 213,055 -0.01(-8.33%)
May 13, 2016 0.1200 0.1200 0.1200 0.1200 83,150 +0.00(+0.00%)
May 12, 2016 0.1150 0.1200 0.1150 0.1200 222,500 +0.00(+4.35%)
May 11, 2016 0.1200 0.1250 0.1150 0.1150 302,900 -0.00(-4.17%)
May 10, 2016 0.1150 0.1200 0.1050 0.1200 561,167 +0.01(+14.29%)
May 09, 2016 0.1300 0.1300 0.1000 0.1050 1,154,245 -0.03(-19.23%)
May 06, 2016 0.1300 0.1300 0.1250 0.1300 342,500 +0.00(+0.00%)
May 05, 2016 0.1350 0.1350 0.1300 0.1300 618,507 +0.00(+0.00%)
May 04, 2016 0.1350 0.1400 0.1300 0.1300 814,721 +0.00(+0.00%)
May 03, 2016 0.1300 0.1400 0.1300 0.1300 332,043 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.