Indicators

Talon Metal Corp (TSX: TLO )

0.1900 +0.0050 (+2.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.950	2.020	1.940	1.950	141,412	+0.00(+0.00%)
May 20, 2011	2.000	2.000	1.950	1.950	67,200	-0.06(-2.99%)
May 19, 2011	2.030	2.030	1.950	2.010	165,400	+0.01(+0.50%)
May 18, 2011	1.800	2.050	1.800	2.000	117,450	+0.24(+13.64%)
May 17, 2011	1.730	1.770	1.710	1.760	76,700	+0.04(+2.33%)
May 16, 2011	1.760	1.800	1.680	1.720	147,300	-0.05(-2.82%)
May 13, 2011	1.800	1.800	1.770	1.770	139,410	+0.01(+0.57%)
May 12, 2011	1.840	1.840	1.730	1.760	138,400	-0.11(-5.88%)
May 11, 2011	2.000	2.000	1.850	1.870	136,070	-0.13(-6.50%)
May 10, 2011	2.150	2.150	1.870	2.000	192,000	-0.18(-8.26%)
May 09, 2011	2.220	2.220	2.150	2.180	45,150	-0.07(-3.11%)
May 06, 2011	2.220	2.300	2.210	2.250	67,897	+0.05(+2.27%)
May 05, 2011	2.280	2.300	2.160	2.200	557,900	-0.08(-3.51%)
May 04, 2011	2.350	2.350	2.280	2.280	212,269	-0.01(-0.44%)
May 03, 2011	2.310	2.340	2.270	2.290	197,700	-0.06(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.