Indicators

bioAffinity Technologies, Inc. - Warrant (NQ: BIAFW )

0.3400 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.3198	0.4092	0.2517	0.2708	2,929	-0.02(-6.94%)
May 30, 2023	0.2329	0.2910	0.2329	0.2910	2,137	+0.03(+10.10%)
May 26, 2023	0.4123	0.4503	0.2643	0.2643	4,906	+0.01(+5.72%)
May 22, 2023				0.2500	298	-0.12(-32.41%)
May 19, 2023	0.4085	0.4085	0.3599	0.3699	1,256	+0.01(+3.44%)
May 17, 2023				0.3576	1	-0.01(-2.72%)
May 16, 2023	0.3500	0.3676	0.3002	0.3676	1,222	+0.03(+8.12%)
May 15, 2023	0.4002	0.5342	0.3400	0.3400	6,376	+0.08(+32.19%)
May 12, 2023	0.2730	0.3026	0.2572	0.2572	2,969	-0.03(-8.86%)
May 11, 2023	0.2349	0.2966	0.2349	0.2822	1,700	-0.03(-10.87%)
May 10, 2023	0.2414	0.3166	0.2311	0.3166	1,295	+0.01(+1.77%)
May 09, 2023	0.3518	0.3885	0.3068	0.3111	5,126	+0.01(+3.70%)
May 08, 2023	0.2920	0.4044	0.2860	0.3000	8,623	+0.04(+17.28%)
May 05, 2023	0.3000	0.3000	0.2161	0.2558	3,804	-0.01(-2.44%)
May 03, 2023				0.2622	54	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.