Indicators

Ibc Advanced Alloys Corp (OP: IAALF )

0.0619 -0.0081 (-11.57%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.0650	0.0700	0.0650	0.0700	100,000	+0.01(+13.45%)
May 22, 2024	0.0700	0.0731	0.0617	0.0617	450,274	+0.00(+8.25%)
May 21, 2024	0.0700	0.0700	0.0570	0.0570	51,000	-0.01(-14.29%)
May 20, 2024	0.0672	0.0672	0.0665	0.0665	17,000	+0.01(+8.84%)
May 17, 2024	0.0617	0.0750	0.0611	0.0611	119,750	-0.01(-15.49%)
May 16, 2024	0.0723	0.0723	0.0723	0.0723	225	+0.01(+11.23%)
May 15, 2024	0.0700	0.0700	0.0650	0.0650	150,000	-0.00(-1.52%)
May 14, 2024	0.0660	0.0760	0.0660	0.0660	117,000	+0.01(+10.00%)
May 13, 2024	0.0600	0.0600	0.0600	0.0600	100,000	+0.00(+0.00%)
May 10, 2024	0.0575	0.0600	0.0575	0.0600	17,504	+0.01(+16.28%)
May 08, 2024				0.0516	0	-0.00(-6.18%)
May 03, 2024				0.0550	0	+0.00(+0.00%)
May 02, 2024	0.0550	0.0550	0.0550	0.0550	186,516	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.