Skip to main content

Nickel 28 Cap Corp (OP: CONXF )

0.4799 -0.0324 (-6.32%)
Streaming Delayed Price Updated: 11:48 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2023 1.058 8,100 +0.02(+1.73%)
May 26, 2023 1.040 1.052 1.040 1.040 8,345 +0.00(+0.00%)
May 25, 2023 1.040 1.040 1.040 1.040 100 -0.01(-0.95%)
May 24, 2023 1.060 1.060 1.050 1.050 3,700 -0.01(-0.94%)
May 23, 2023 1.070 1.070 1.060 1.060 4,400 -0.02(-1.85%)
May 19, 2023 1.080 0 -0.01(-0.92%)
May 18, 2023 1.090 1.090 1.090 1.090 500 -0.01(-1.27%)
May 16, 2023 1.104 0 +0.00(+0.36%)
May 15, 2023 1.100 1.100 1.090 1.100 30,208 +0.00(+0.00%)
May 12, 2023 1.090 1.100 1.090 1.100 30,050 -0.01(-1.35%)
May 10, 2023 1.115 50 -0.06(-4.86%)
May 09, 2023 1.150 1.190 1.150 1.172 12,998 +0.04(+3.72%)
May 08, 2023 1.198 1.198 1.130 1.130 78,009 -0.12(-9.60%)
May 05, 2023 1.150 1.250 1.150 1.250 24,868 +0.13(+11.45%)
May 04, 2023 1.080 1.122 1.070 1.122 26,200 +0.05(+4.82%)
May 03, 2023 0.9829 1.070 0.9829 1.070 23,200 +0.11(+10.88%)
May 02, 2023 0.9615 0.9650 0.9500 0.9650 11,050 +0.04(+4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.