Indicators

Nickel 28 Cap Corp (OP: CONXF )

0.4799 -0.0324 (-6.32%)

Streaming Delayed Price Updated: 11:48 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				1.058	8,100	+0.02(+1.73%)
May 26, 2023	1.040	1.052	1.040	1.040	8,345	+0.00(+0.00%)
May 25, 2023	1.040	1.040	1.040	1.040	100	-0.01(-0.95%)
May 24, 2023	1.060	1.060	1.050	1.050	3,700	-0.01(-0.94%)
May 23, 2023	1.070	1.070	1.060	1.060	4,400	-0.02(-1.85%)
May 19, 2023				1.080	0	-0.01(-0.92%)
May 18, 2023	1.090	1.090	1.090	1.090	500	-0.01(-1.27%)
May 16, 2023				1.104	0	+0.00(+0.36%)
May 15, 2023	1.100	1.100	1.090	1.100	30,208	+0.00(+0.00%)
May 12, 2023	1.090	1.100	1.090	1.100	30,050	-0.01(-1.35%)
May 10, 2023				1.115	50	-0.06(-4.86%)
May 09, 2023	1.150	1.190	1.150	1.172	12,998	+0.04(+3.72%)
May 08, 2023	1.198	1.198	1.130	1.130	78,009	-0.12(-9.60%)
May 05, 2023	1.150	1.250	1.150	1.250	24,868	+0.13(+11.45%)
May 04, 2023	1.080	1.122	1.070	1.122	26,200	+0.05(+4.82%)
May 03, 2023	0.9829	1.070	0.9829	1.070	23,200	+0.11(+10.88%)
May 02, 2023	0.9615	0.9650	0.9500	0.9650	11,050	+0.04(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.